| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2004 | INR | 9.5 | 9.95 | 9 | 9.39 | 9.39 | -0.19 (-1.98%) | 5,248 |
| 29 Nov 2004 | INR | 9.5 | 10.46 | 9.46 | 9.58 | 9.58 | -0.16 (-1.64%) | 5,102 |
| 26 Nov 2004 | INR | 0 | 0 | 0 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
| 25 Nov 2004 | INR | 9.95 | 10.3 | 9.45 | 9.74 | 9.74 | +0.37 (+3.95%) | 6,725 |
| 24 Nov 2004 | INR | 8.5 | 9.37 | 8.5 | 9.37 | 9.37 | +0.85 (+9.98%) | 3,175 |
| 23 Nov 2004 | INR | 8.02 | 8.52 | 8.02 | 8.52 | 8.52 | +0.77 (+9.94%) | 6,700 |
| 22 Nov 2004 | INR | 7.3 | 8.7 | 7.3 | 7.75 | 7.75 | -1.05 (-11.93%) | 905 |
| 19 Nov 2004 | INR | 0 | 0 | 0 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
| 18 Nov 2004 | INR | 9.48 | 9.5 | 8.8 | 8.8 | 8.8 | -0.15 (-1.68%) | 600 |
| 17 Nov 2004 | INR | 9 | 9.25 | 8.95 | 8.95 | 8.95 | -0.5 (-5.29%) | 525 |
| 16 Nov 2004 | INR | 8.8 | 9.45 | 8.8 | 9.45 | 9.45 | -0.05 (-0.53%) | 401 |
| 15 Nov 2004 | INR | 0 | 0 | 0 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 12 Nov 2004 | INR | 9.49 | 9.6 | 9.49 | 9.5 | 9.5 | +0.3 (+3.26%) | 1,000 |
| 11 Nov 2004 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.39 (-4.07%) | 1,000 |
| 10 Nov 2004 | INR | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.48 (+5.27%) | 200 |
| 9 Nov 2004 | INR | 9.26 | 9.26 | 9.11 | 9.11 | 9.11 | -0.99 (-9.80%) | 1,974 |
| 8 Nov 2004 | INR | 9.75 | 10.1 | 9.31 | 10.1 | 10.1 | +0.33 (+3.38%) | 2,650 |
| 5 Nov 2004 | INR | 9.19 | 9.79 | 9.19 | 9.77 | 9.77 | -0.43 (-4.22%) | 5,391 |
| 4 Nov 2004 | INR | 10.25 | 10.89 | 10.2 | 10.2 | 10.2 | -1.13 (-9.97%) | 3,350 |
| 3 Nov 2004 | INR | 11.14 | 11.65 | 11.14 | 11.33 | 11.33 | -0.34 (-2.91%) | 6,902 |
| 2 Nov 2004 | INR | 12 | 12 | 11.12 | 11.67 | 11.67 | +0.07 (+0.60%) | 9,764 |
| 1 Nov 2004 | INR | 11.8 | 12 | 11.23 | 11.6 | 11.6 | -0.05 (-0.43%) | 6,425 |
| 29 Oct 2004 | INR | 12.8 | 12.8 | 11.62 | 11.65 | 11.65 | -0.35 (-2.92%) | 3,901 |
| 28 Oct 2004 | INR | 12.9 | 12.9 | 11.75 | 12 | 12 | +0.16 (+1.35%) | 5,691 |
| 27 Oct 2004 | INR | 11.9 | 11.99 | 11.5 | 11.84 | 11.84 | +0.09 (+0.77%) | 6,200 |
| 26 Oct 2004 | INR | 13.03 | 13.03 | 11.5 | 11.75 | 11.75 | -0.1 (-0.84%) | 20,765 |
| 25 Oct 2004 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +1.07 (+9.93%) | 12,699 |
| 22 Oct 2004 | INR | 0 | 0 | 0 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | INR | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.98 (+10.00%) | 5,700 |
| 20 Oct 2004 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.89 (+9.99%) | 500 |
