Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2004 | INR | 9.9 | 10.17 | 8.66 | 8.91 | 8.91 | -0.71 (-7.38%) | 3,445 |
18 Oct 2004 | INR | 10 | 10.9 | 9.62 | 9.62 | 9.62 | -0.41 (-4.09%) | 2,440 |
15 Oct 2004 | INR | 10.83 | 10.83 | 9.65 | 10.03 | 10.03 | +0.18 (+1.83%) | 6,890 |
14 Oct 2004 | INR | 10.5 | 10.5 | 9.85 | 9.85 | 9.85 | +0.16 (+1.65%) | 2,300 |
13 Oct 2004 | INR | 0 | 0 | 0 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
12 Oct 2004 | INR | 11.6 | 12.5 | 9.64 | 9.69 | 9.69 | -2.35 (-19.52%) | 15,850 |
11 Oct 2004 | INR | 11.95 | 12.04 | 10.95 | 12.04 | 12.04 | +3.44 (+40%) | 8,800 |
8 Oct 2004 | INR | 9.1 | 9.6 | 8 | 8.6 | 8.6 | +0.56 (+6.97%) | 5,700 |
7 Oct 2004 | INR | 6.5 | 8.04 | 6.5 | 8.04 | 8.04 | +1.34 (+20.00%) | 720 |
6 Oct 2004 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -1 (-12.99%) | 100 |
5 Oct 2004 | INR | 7.85 | 7.85 | 7.7 | 7.7 | 7.7 | +0.7 (+10%) | 600 |
4 Oct 2004 | INR | 6.79 | 7 | 6.79 | 7 | 7 | +0.97 (+16.09%) | 1,900 |
1 Oct 2004 | INR | 5.9 | 6.03 | 5.9 | 6.03 | 6.03 | +1 (+19.88%) | 800 |
30 Sep 2004 | INR | 5.04 | 5.04 | 5.03 | 5.03 | 5.03 | -0.97 (-16.17%) | 1,000 |
29 Sep 2004 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
28 Sep 2004 | INR | 5.76 | 6.02 | 5.76 | 6 | 6 | 0.0 (0.0%) | 700 |
27 Sep 2004 | INR | 4.99 | 6 | 4.99 | 6 | 6 | +1 (+20%) | 5,697 |
24 Sep 2004 | INR | 5 | 5 | 5 | 5 | 5 | -0.25 (-4.76%) | 1,400 |
23 Sep 2004 | INR | 4.9 | 5.25 | 4.9 | 5.25 | 5.25 | 0.0 (0.0%) | 700 |
22 Sep 2004 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 1,000 |
21 Sep 2004 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 1,600 |
20 Sep 2004 | INR | 5 | 6.24 | 5 | 5.25 | 5.25 | +0.05 (+0.96%) | 3,400 |
17 Sep 2004 | INR | 4.75 | 5.2 | 4.75 | 5.2 | 5.2 | +0.45 (+9.47%) | 1,100 |
16 Sep 2004 | INR | 5.61 | 5.61 | 4.7 | 4.75 | 4.75 | +0.07 (+1.50%) | 1,100 |
15 Sep 2004 | INR | 4.25 | 4.75 | 4.25 | 4.68 | 4.68 | +0.68 (+17.00%) | 2,819 |
14 Sep 2004 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
13 Sep 2004 | INR | 4 | 4 | 4 | 4 | 4 | +0.64 (+19.05%) | 600 |
10 Sep 2004 | INR | 0 | 0 | 0 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
9 Sep 2004 | INR | 0 | 0 | 0 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
8 Sep 2004 | INR | 0 | 0 | 0 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |