Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2002 | INR | 0 | 0 | 0 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
25 Feb 2002 | INR | 0 | 0 | 0 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
22 Feb 2002 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.85 (+7.59%) | 1 |
21 Feb 2002 | INR | 0 | 0 | 0 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
20 Feb 2002 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.8 (+7.69%) | 1 |
19 Feb 2002 | INR | 0 | 0 | 0 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
18 Feb 2002 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.9 (-7.96%) | 50 |
15 Feb 2002 | INR | 13.2 | 13.2 | 11.3 | 11.3 | 11.3 | -0.95 (-7.76%) | 2 |
14 Feb 2002 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.9 (+7.93%) | 1 |
13 Feb 2002 | INR | 13.25 | 13.25 | 11.35 | 11.35 | 11.35 | -0.95 (-7.72%) | 101 |
12 Feb 2002 | INR | 0 | 0 | 0 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
11 Feb 2002 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -1.05 (-7.87%) | 400 |
8 Feb 2002 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -1.15 (-7.93%) | 50 |
7 Feb 2002 | INR | 0 | 0 | 0 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
6 Feb 2002 | INR | 0 | 0 | 0 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
5 Feb 2002 | INR | 0 | 0 | 0 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
4 Feb 2002 | INR | 0 | 0 | 0 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
1 Feb 2002 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -1.25 (-7.94%) | 10 |
31 Jan 2002 | INR | 0 | 0 | 0 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
30 Jan 2002 | INR | 0 | 0 | 0 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
29 Jan 2002 | INR | 0 | 0 | 0 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
28 Jan 2002 | INR | 15.5 | 15.75 | 15.5 | 15.75 | 15.75 | +2.35 (+17.54%) | 20 |
25 Jan 2002 | INR | 0 | 0 | 0 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
24 Jan 2002 | INR | 0 | 0 | 0 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
23 Jan 2002 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +2.2 (+19.64%) | 7 |
22 Jan 2002 | INR | 0 | 0 | 0 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
21 Jan 2002 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +1.85 (+19.79%) | 7 |
18 Jan 2002 | INR | 9 | 9.35 | 9 | 9.35 | 9.35 | +1.55 (+19.87%) | 14 |
17 Jan 2002 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +1.3 (+20%) | 7 |
16 Jan 2002 | INR | 6.8 | 6.8 | 6.5 | 6.5 | 6.5 | +0.75 (+13.04%) | 1,100 |