| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 83.22 | 84.7 | 76.3 | 77.83 | 77.83 | -6.93 (-8.18%) | 22,657 |
| 23 Feb 2024 | INR | 94 | 99 | 84 | 84.76 | 84.76 | -5.9 (-6.51%) | 40,953 |
| 22 Feb 2024 | INR | 89.9 | 101.1 | 88.46 | 90.66 | 90.66 | +6.41 (+7.61%) | 155,037 |
| 21 Feb 2024 | INR | 70.1 | 84.25 | 70.1 | 84.25 | 84.25 | +14.04 (+20.00%) | 85,191 |
| 20 Feb 2024 | INR | 73.47 | 73.5 | 70 | 70.21 | 70.21 | +0.35 (+0.50%) | 2,842 |
| 19 Feb 2024 | INR | 70.96 | 74.2 | 69.4 | 69.86 | 69.86 | -0.68 (-0.96%) | 13,261 |
| 16 Feb 2024 | INR | 69.99 | 74.7 | 69.25 | 70.54 | 70.54 | +2.18 (+3.19%) | 6,032 |
| 15 Feb 2024 | INR | 68 | 74.2 | 68 | 68.36 | 68.36 | -0.5 (-0.73%) | 4,051 |
| 14 Feb 2024 | INR | 66 | 72.7 | 66 | 68.86 | 68.86 | +0.86 (+1.26%) | 1,191 |
| 13 Feb 2024 | INR | 67.34 | 69.72 | 65.55 | 68 | 68 | +1.7 (+2.56%) | 1,165 |
| 12 Feb 2024 | INR | 69.05 | 76.9 | 66.25 | 66.3 | 66.3 | -5.62 (-7.81%) | 3,077 |
| 9 Feb 2024 | INR | 71.1 | 74 | 68.5 | 71.92 | 71.92 | +0.45 (+0.63%) | 1,536 |
| 8 Feb 2024 | INR | 73 | 73 | 69.02 | 71.47 | 71.47 | -1.41 (-1.93%) | 2,216 |
| 7 Feb 2024 | INR | 72.89 | 75.5 | 71.5 | 72.88 | 72.88 | -0.01 (-0.01%) | 3,059 |
| 6 Feb 2024 | INR | 74.8 | 77.67 | 70 | 72.89 | 72.89 | -0.13 (-0.18%) | 6,851 |
| 5 Feb 2024 | INR | 78.99 | 78.99 | 71.65 | 73.02 | 73.02 | -1.09 (-1.47%) | 8,902 |
| 2 Feb 2024 | INR | 76.45 | 80.99 | 72.71 | 74.11 | 74.11 | -2.86 (-3.72%) | 5,239 |
| 1 Feb 2024 | INR | 77 | 81 | 75 | 76.97 | 76.97 | -2.39 (-3.01%) | 17,975 |
| 31 Jan 2024 | INR | 77.5 | 81.7 | 76.7 | 79.36 | 79.36 | +1.89 (+2.44%) | 22,669 |
| 30 Jan 2024 | INR | 76 | 79 | 72.11 | 77.47 | 77.47 | +1.55 (+2.04%) | 16,588 |
| 29 Jan 2024 | INR | 80.01 | 84.65 | 74.5 | 75.92 | 75.92 | -2.09 (-2.68%) | 66,254 |
| 25 Jan 2024 | INR | 67 | 78.01 | 64.6 | 78.01 | 78.01 | +13 (+20.00%) | 82,803 |
| 24 Jan 2024 | INR | 64.5 | 66 | 64.15 | 65.01 | 65.01 | +0.69 (+1.07%) | 4,451 |
| 23 Jan 2024 | INR | 63 | 66.95 | 62.85 | 64.32 | 64.32 | +1.94 (+3.11%) | 8,443 |
| 20 Jan 2024 | INR | 63.3 | 67.5 | 62.1 | 62.38 | 62.38 | -0.82 (-1.30%) | 5,246 |
| 19 Jan 2024 | INR | 64.4 | 64.5 | 61.65 | 63.2 | 63.2 | +2.82 (+4.67%) | 20,945 |
| 18 Jan 2024 | INR | 60.2 | 62.68 | 57.2 | 60.38 | 60.38 | +0.55 (+0.92%) | 5,608 |
| 17 Jan 2024 | INR | 60 | 63.8 | 58.58 | 59.83 | 59.83 | -1 (-1.64%) | 5,699 |
| 16 Jan 2024 | INR | 63.47 | 64.85 | 59.1 | 60.83 | 60.83 | -2.64 (-4.16%) | 5,386 |
| 15 Jan 2024 | INR | 63.21 | 73.8 | 55 | 63.47 | 63.47 | +1.5 (+2.42%) | 22,559 |
