| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 61.4 | 63.75 | 59.1 | 61.97 | 61.97 | -0.08 (-0.13%) | 5,461 |
| 11 Jan 2024 | INR | 61.4 | 64.7 | 59.5 | 62.05 | 62.05 | +2.45 (+4.11%) | 21,078 |
| 10 Jan 2024 | INR | 62 | 62 | 59.55 | 59.6 | 59.6 | -0.65 (-1.08%) | 2,395 |
| 9 Jan 2024 | INR | 60.5 | 62.9 | 60 | 60.25 | 60.25 | -0.87 (-1.42%) | 3,970 |
| 8 Jan 2024 | INR | 62 | 63 | 60 | 61.12 | 61.12 | -0.59 (-0.96%) | 5,332 |
| 5 Jan 2024 | INR | 57.4 | 64.01 | 57.2 | 61.71 | 61.71 | +4.43 (+7.73%) | 38,775 |
| 4 Jan 2024 | INR | 57.97 | 58.49 | 57.1 | 57.28 | 57.28 | +0.19 (+0.33%) | 1,415 |
| 3 Jan 2024 | INR | 56.3 | 58.49 | 56.3 | 57.09 | 57.09 | +0.45 (+0.79%) | 7,681 |
| 2 Jan 2024 | INR | 58.85 | 58.85 | 55.31 | 56.64 | 56.64 | -0.86 (-1.50%) | 3,471 |
| 1 Jan 2024 | INR | 56.01 | 58.5 | 55.31 | 57.5 | 57.5 | +0.82 (+1.45%) | 5,513 |
| 29 Dec 2023 | INR | 56.11 | 57 | 55.11 | 56.68 | 56.68 | -0.32 (-0.56%) | 3,181 |
| 28 Dec 2023 | INR | 56 | 57.5 | 54.69 | 57 | 57 | +2.21 (+4.03%) | 4,083 |
| 27 Dec 2023 | INR | 56.5 | 57 | 54.1 | 54.79 | 54.79 | -1.84 (-3.25%) | 1,334 |
| 26 Dec 2023 | INR | 54.9 | 58 | 53.2 | 56.63 | 56.63 | +2.99 (+5.57%) | 8,323 |
| 22 Dec 2023 | INR | 55 | 55 | 53.53 | 53.64 | 53.64 | -0.44 (-0.81%) | 1,068 |
| 21 Dec 2023 | INR | 54.1 | 55 | 52.4 | 54.08 | 54.08 | -0.12 (-0.22%) | 7,749 |
| 20 Dec 2023 | INR | 54.5 | 55.26 | 53 | 54.2 | 54.2 | -0.8 (-1.45%) | 3,923 |
| 19 Dec 2023 | INR | 55.4 | 55.4 | 53.05 | 55 | 55 | -0.44 (-0.79%) | 2,565 |
| 18 Dec 2023 | INR | 56.47 | 56.47 | 55 | 55.44 | 55.44 | +0.34 (+0.62%) | 2,738 |
| 15 Dec 2023 | INR | 56 | 57 | 55 | 55.1 | 55.1 | +0.72 (+1.32%) | 1,460 |
| 14 Dec 2023 | INR | 55.85 | 57.85 | 54 | 54.38 | 54.38 | -1.47 (-2.63%) | 1,123 |
| 13 Dec 2023 | INR | 57.9 | 58 | 55 | 55.85 | 55.85 | +0.86 (+1.56%) | 14,410 |
| 12 Dec 2023 | INR | 56.5 | 57 | 54.05 | 54.99 | 54.99 | -1.23 (-2.19%) | 3,302 |
| 11 Dec 2023 | INR | 54.15 | 58.45 | 54.01 | 56.22 | 56.22 | +1.57 (+2.87%) | 5,410 |
| 8 Dec 2023 | INR | 52.4 | 55.7 | 52.4 | 54.65 | 54.65 | +1.69 (+3.19%) | 14,145 |
| 7 Dec 2023 | INR | 55.95 | 55.95 | 51.45 | 52.96 | 52.96 | -0.95 (-1.76%) | 1,954 |
| 6 Dec 2023 | INR | 52.08 | 54 | 52.08 | 53.91 | 53.91 | +1.83 (+3.51%) | 2,732 |
| 5 Dec 2023 | INR | 55.95 | 55.95 | 50.1 | 52.08 | 52.08 | -0.99 (-1.87%) | 2,904 |
| 4 Dec 2023 | INR | 52.85 | 54.99 | 52.8 | 53.07 | 53.07 | +0.23 (+0.44%) | 1,672 |
| 1 Dec 2023 | INR | 54.85 | 54.85 | 52.45 | 52.84 | 52.84 | -0.16 (-0.30%) | 3,584 |
