| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 53.5 | 55 | 52.2 | 53 | 53 | +0.25 (+0.47%) | 2,182 |
| 29 Nov 2023 | INR | 52.15 | 54 | 52.15 | 52.75 | 52.75 | +0.1 (+0.19%) | 4,150 |
| 28 Nov 2023 | INR | 53.2 | 55.89 | 52.1 | 52.65 | 52.65 | -0.55 (-1.03%) | 1,188 |
| 24 Nov 2023 | INR | 54 | 56 | 53 | 53.2 | 53.2 | -0.43 (-0.80%) | 342 |
| 23 Nov 2023 | INR | 54.85 | 54.85 | 53 | 53.63 | 53.63 | -0.76 (-1.40%) | 308 |
| 22 Nov 2023 | INR | 57 | 57.27 | 52 | 54.39 | 54.39 | -1.49 (-2.67%) | 4,837 |
| 21 Nov 2023 | INR | 55 | 56.5 | 54.11 | 55.88 | 55.88 | +0.88 (+1.60%) | 1,040 |
| 20 Nov 2023 | INR | 54.31 | 57 | 54 | 55 | 55 | -0.33 (-0.60%) | 1,886 |
| 17 Nov 2023 | INR | 54.03 | 56.6 | 52.99 | 55.33 | 55.33 | +1.3 (+2.41%) | 12,892 |
| 16 Nov 2023 | INR | 53.6 | 57 | 52.1 | 54.03 | 54.03 | -0.34 (-0.63%) | 9,438 |
| 15 Nov 2023 | INR | 55.3 | 55.5 | 51.59 | 54.37 | 54.37 | +1.65 (+3.13%) | 2,788 |
| 13 Nov 2023 | INR | 53.9 | 54.2 | 51.66 | 52.72 | 52.72 | -0.36 (-0.68%) | 1,193 |
| 10 Nov 2023 | INR | 54 | 54.01 | 53 | 53.08 | 53.08 | +2.06 (+4.04%) | 2,511 |
| 9 Nov 2023 | INR | 52.35 | 54.2 | 50 | 51.02 | 51.02 | -2.4 (-4.49%) | 2,383 |
| 8 Nov 2023 | INR | 52.11 | 54.1 | 52 | 53.42 | 53.42 | +0.71 (+1.35%) | 1,809 |
| 7 Nov 2023 | INR | 52.22 | 53 | 51.75 | 52.71 | 52.71 | +0.49 (+0.94%) | 1,248 |
| 6 Nov 2023 | INR | 54.15 | 54.15 | 50.8 | 52.22 | 52.22 | +1.02 (+1.99%) | 2,580 |
| 3 Nov 2023 | INR | 51.5 | 53.9 | 50.5 | 51.2 | 51.2 | +0.63 (+1.25%) | 2,295 |
| 2 Nov 2023 | INR | 52.65 | 52.65 | 49.2 | 50.57 | 50.57 | -2.11 (-4.01%) | 2,140 |
| 1 Nov 2023 | INR | 53.25 | 53.31 | 51.5 | 52.68 | 52.68 | +0.67 (+1.29%) | 807 |
| 31 Oct 2023 | INR | 53.9 | 53.9 | 50.63 | 52.01 | 52.01 | +1.4 (+2.77%) | 1,554 |
| 30 Oct 2023 | INR | 51.1 | 53.75 | 50.1 | 50.61 | 50.61 | -0.49 (-0.96%) | 1,003 |
| 27 Oct 2023 | INR | 51.9 | 52 | 50.25 | 51.1 | 51.1 | +1.14 (+2.28%) | 1,364 |
| 26 Oct 2023 | INR | 51.05 | 52.15 | 48.55 | 49.96 | 49.96 | -2.04 (-3.92%) | 1,733 |
| 25 Oct 2023 | INR | 52.5 | 54.6 | 51.61 | 52 | 52 | -1.2 (-2.26%) | 1,532 |
| 23 Oct 2023 | INR | 53 | 58.35 | 52.61 | 53.2 | 53.2 | -0.8 (-1.48%) | 9,073 |
| 20 Oct 2023 | INR | 53.8 | 56.49 | 52.5 | 54 | 54 | -0.29 (-0.53%) | 3,486 |
| 19 Oct 2023 | INR | 54.1 | 55 | 53.2 | 54.29 | 54.29 | -0.26 (-0.48%) | 1,435 |
| 18 Oct 2023 | INR | 59 | 59 | 53.6 | 54.55 | 54.55 | -2.66 (-4.65%) | 7,990 |
| 17 Oct 2023 | INR | 53.3 | 59 | 51 | 57.21 | 57.21 | +6.69 (+13.24%) | 32,988 |
