| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 7.4 | 7.41 | 7.4 | 7.41 | 7.41 | -0.11 (-1.46%) | 1,870 |
| 10 Apr 2024 | INR | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 68 |
| 9 Apr 2024 | INR | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 517 |
| 8 Apr 2024 | INR | 8.3 | 8.3 | 7.52 | 7.52 | 7.52 | -0.83 (-9.94%) | 130 |
| 5 Apr 2024 | INR | 8.4 | 8.4 | 8.14 | 8.35 | 8.35 | -0.05 (-0.60%) | 199 |
| 4 Apr 2024 | INR | 8.4 | 8.66 | 8.2 | 8.4 | 8.4 | 0.0 (0.0%) | 3,099 |
| 3 Apr 2024 | INR | 8.39 | 8.4 | 8.11 | 8.4 | 8.4 | +0.31 (+3.83%) | 1,056 |
| 2 Apr 2024 | INR | 8.68 | 8.85 | 8.09 | 8.09 | 8.09 | -0.42 (-4.94%) | 1,189 |
| 1 Apr 2024 | INR | 8.11 | 8.69 | 8.11 | 8.51 | 8.51 | +0.23 (+2.78%) | 251 |
| 28 Mar 2024 | INR | 8.29 | 8.29 | 8.28 | 8.28 | 8.28 | +0.36 (+4.55%) | 202 |
| 27 Mar 2024 | INR | 7.55 | 7.92 | 7.55 | 7.92 | 7.92 | +0.37 (+4.90%) | 6,257 |
| 26 Mar 2024 | INR | 7.53 | 7.55 | 6.9 | 7.55 | 7.55 | +0.35 (+4.86%) | 966 |
| 22 Mar 2024 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | INR | 7.59 | 7.59 | 7.2 | 7.2 | 7.2 | -0.05 (-0.69%) | 1,003 |
| 19 Mar 2024 | INR | 7.57 | 7.94 | 7.2 | 7.25 | 7.25 | -0.32 (-4.23%) | 12,936 |
| 18 Mar 2024 | INR | 7.57 | 7.79 | 7.57 | 7.57 | 7.57 | +0.15 (+2.02%) | 25 |
| 15 Mar 2024 | INR | 7.79 | 7.79 | 7.42 | 7.42 | 7.42 | 0.0 (0.0%) | 35 |
| 14 Mar 2024 | INR | 7.42 | 7.42 | 7.05 | 7.42 | 7.42 | 0.0 (0.0%) | 533 |
| 13 Mar 2024 | INR | 7.77 | 7.77 | 7.39 | 7.42 | 7.42 | -0.35 (-4.50%) | 1,590 |
| 12 Mar 2024 | INR | 8.05 | 8.06 | 7.77 | 7.77 | 7.77 | -0.4 (-4.90%) | 3,170 |
| 11 Mar 2024 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | INR | 9.02 | 9.02 | 8.17 | 8.17 | 8.17 | -0.43 (-5%) | 300 |
| 6 Mar 2024 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 191 |
| 5 Mar 2024 | INR | 8.7 | 8.7 | 8.6 | 8.6 | 8.6 | -0.1 (-1.15%) | 335 |
| 4 Mar 2024 | INR | 8.69 | 8.7 | 8.69 | 8.7 | 8.7 | -0.3 (-3.33%) | 1,000 |
| 1 Mar 2024 | INR | 9.94 | 9.94 | 9 | 9 | 9 | -0.47 (-4.96%) | 1,482 |
| 29 Feb 2024 | INR | 9.98 | 9.98 | 9.04 | 9.47 | 9.47 | -0.04 (-0.42%) | 16,496 |
| 28 Feb 2024 | INR | 9.49 | 9.51 | 8.85 | 9.51 | 9.51 | +0.45 (+4.97%) | 21,331 |
| 27 Feb 2024 | INR | 9.03 | 9.06 | 8.7 | 9.06 | 9.06 | +0.43 (+4.98%) | 53,857 |
