Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 3 |
3 Mar 2023 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 1,130 |
2 Mar 2023 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 514 |
1 Mar 2023 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
28 Feb 2023 | INR | 7.87 | 7.87 | 7.75 | 7.75 | 7.75 | +0.25 (+3.33%) | 15 |
27 Feb 2023 | INR | 7.55 | 7.55 | 7.5 | 7.5 | 7.5 | -0.1 (-1.32%) | 7 |
24 Feb 2023 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 1,190 |
23 Feb 2023 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 1 |
22 Feb 2023 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 1,003 |
21 Feb 2023 | INR | 8.2 | 8.2 | 8 | 8 | 8 | 0.0 (0.0%) | 27 |
20 Feb 2023 | INR | 8 | 8 | 8 | 8 | 8 | -0.21 (-2.56%) | 45 |
17 Feb 2023 | INR | 7.82 | 8.21 | 7.82 | 8.21 | 8.21 | +0.39 (+4.99%) | 2,430 |
16 Feb 2023 | INR | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.37 (+4.97%) | 1 |
15 Feb 2023 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 422 |
14 Feb 2023 | INR | 7.84 | 7.84 | 7.45 | 7.45 | 7.45 | -0.39 (-4.97%) | 44 |
13 Feb 2023 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0 (0.0%) | 2 |
10 Feb 2023 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0 (0.0%) | 23 |
9 Feb 2023 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.41 (-4.97%) | 400 |
8 Feb 2023 | INR | 8.4 | 8.4 | 8.25 | 8.25 | 8.25 | -0.21 (-2.48%) | 25 |
7 Feb 2023 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.44 (-4.94%) | 204 |
6 Feb 2023 | INR | 8.94 | 8.94 | 8.9 | 8.9 | 8.9 | -0.1 (-1.11%) | 37 |
3 Feb 2023 | INR | 9 | 9 | 9 | 9 | 9 | +0.05 (+0.56%) | 151 |
2 Feb 2023 | INR | 8.57 | 8.95 | 8.16 | 8.95 | 8.95 | +0.38 (+4.43%) | 350 |
1 Feb 2023 | INR | 8.57 | 8.57 | 7.8 | 8.57 | 8.57 | +0.4 (+4.90%) | 2,000 |
31 Jan 2023 | INR | 8.55 | 8.55 | 8.17 | 8.17 | 8.17 | -0.42 (-4.89%) | 2,096 |
30 Jan 2023 | INR | 8.65 | 8.65 | 8.59 | 8.59 | 8.59 | +0.34 (+4.12%) | 872 |
27 Jan 2023 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 22 |
25 Jan 2023 | INR | 7.86 | 8.25 | 7.86 | 8.25 | 8.25 | +0.39 (+4.96%) | 787 |
24 Jan 2023 | INR | 7.87 | 7.87 | 7.86 | 7.86 | 7.86 | -0.01 (-0.13%) | 508 |
23 Jan 2023 | INR | 7.87 | 7.87 | 7.55 | 7.87 | 7.87 | 0.0 (0.0%) | 293 |