| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2011 | INR | 12.83 | 13.4 | 12.83 | 12.83 | 12.83 | -0.67 (-4.96%) | 33 |
| 21 Jul 2011 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 20 Jul 2011 | INR | 12.95 | 13.5 | 12.95 | 13.5 | 13.5 | -0.13 (-0.95%) | 38 |
| 19 Jul 2011 | INR | 12.36 | 13.63 | 12.36 | 13.63 | 13.63 | +0.63 (+4.85%) | 224 |
| 18 Jul 2011 | INR | 13.72 | 13.72 | 13 | 13 | 13 | -0.07 (-0.54%) | 205 |
| 15 Jul 2011 | INR | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.68 (-4.95%) | 10 |
| 14 Jul 2011 | INR | 14.1 | 14.1 | 12.78 | 13.75 | 13.75 | +0.3 (+2.23%) | 739 |
| 13 Jul 2011 | INR | 14.1 | 14.1 | 12.78 | 13.45 | 13.45 | 0.0 (0.0%) | 314 |
| 12 Jul 2011 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
| 11 Jul 2011 | INR | 13.9 | 13.9 | 13.45 | 13.45 | 13.45 | +0.21 (+1.59%) | 6 |
| 8 Jul 2011 | INR | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.0 (0.0%) | 0 |
| 7 Jul 2011 | INR | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.0 (0.0%) | 0 |
| 6 Jul 2011 | INR | 13.85 | 13.85 | 12.75 | 13.24 | 13.24 | -0.16 (-1.19%) | 907 |
| 5 Jul 2011 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.35 (+2.68%) | 2 |
| 4 Jul 2011 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | INR | 13.09 | 13.09 | 12.06 | 13.05 | 13.05 | +0.36 (+2.84%) | 92 |
| 30 Jun 2011 | INR | 12.6 | 12.7 | 12.07 | 12.69 | 12.69 | -0.01 (-0.08%) | 582 |
| 29 Jun 2011 | INR | 12.88 | 12.88 | 11.85 | 12.7 | 12.7 | +0.23 (+1.84%) | 272 |
| 28 Jun 2011 | INR | 12.52 | 12.52 | 11.34 | 12.47 | 12.47 | +0.54 (+4.53%) | 1,005 |
| 27 Jun 2011 | INR | 13.17 | 13.17 | 11.93 | 11.93 | 11.93 | -0.62 (-4.94%) | 708 |
| 24 Jun 2011 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.65 (-4.92%) | 5 |
| 23 Jun 2011 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.48 (+3.77%) | 3 |
| 22 Jun 2011 | INR | 12.85 | 12.85 | 11.68 | 12.72 | 12.72 | +0.44 (+3.58%) | 35 |
| 21 Jun 2011 | INR | 12.28 | 12.28 | 11.15 | 12.28 | 12.28 | +0.58 (+4.96%) | 672 |
| 20 Jun 2011 | INR | 12.9 | 12.9 | 11.7 | 11.7 | 11.7 | -0.61 (-4.96%) | 106 |
| 17 Jun 2011 | INR | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.64 (-4.94%) | 10 |
| 16 Jun 2011 | INR | 11.83 | 12.95 | 11.83 | 12.95 | 12.95 | +0.5 (+4.02%) | 533 |
| 15 Jun 2011 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.65 (-4.96%) | 16 |
| 14 Jun 2011 | INR | 13.15 | 13.15 | 12.02 | 13.1 | 13.1 | +0.45 (+3.56%) | 505 |
| 13 Jun 2011 | INR | 13.7 | 13.7 | 12.64 | 12.65 | 12.65 | -0.65 (-4.89%) | 705 |
