| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2011 | INR | 13.5 | 13.65 | 12.82 | 13.3 | 13.3 | -0.19 (-1.41%) | 3,284 |
| 9 Jun 2011 | INR | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.0 (0.0%) | 0 |
| 8 Jun 2011 | INR | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +1.06 (+8.53%) | 5 |
| 7 Jun 2011 | INR | 11.7 | 13.6 | 11.7 | 12.43 | 12.43 | -1.07 (-7.93%) | 1,235 |
| 6 Jun 2011 | INR | 13.46 | 13.75 | 12.5 | 13.5 | 13.5 | +0.04 (+0.30%) | 2,879 |
| 3 Jun 2011 | INR | 11.79 | 13.6 | 11.79 | 13.46 | 13.46 | +0.65 (+5.07%) | 3,112 |
| 2 Jun 2011 | INR | 13.75 | 13.75 | 11.6 | 12.81 | 12.81 | +0.31 (+2.48%) | 892 |
| 1 Jun 2011 | INR | 13.75 | 13.75 | 12.5 | 12.5 | 12.5 | +0.48 (+3.99%) | 318 |
| 31 May 2011 | INR | 11.25 | 12.5 | 11.25 | 12.02 | 12.02 | +0.52 (+4.52%) | 565 |
| 30 May 2011 | INR | 12.5 | 12.5 | 10.05 | 11.5 | 11.5 | +0.04 (+0.35%) | 2,470 |
| 27 May 2011 | INR | 11.9 | 11.9 | 10.5 | 11.46 | 11.46 | +0.8 (+7.50%) | 4,680 |
| 26 May 2011 | INR | 11.25 | 11.85 | 10.51 | 10.66 | 10.66 | -1.04 (-8.89%) | 714 |
| 25 May 2011 | INR | 11.25 | 11.7 | 11.25 | 11.7 | 11.7 | -0.08 (-0.68%) | 600 |
| 24 May 2011 | INR | 11 | 11.78 | 11 | 11.78 | 11.78 | 0.0 (0.0%) | 505 |
| 23 May 2011 | INR | 10.25 | 11.9 | 10 | 11.78 | 11.78 | +0.62 (+5.56%) | 1,385 |
| 20 May 2011 | INR | 11.9 | 11.9 | 11 | 11.16 | 11.16 | -0.72 (-6.06%) | 562 |
| 19 May 2011 | INR | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.34 (+2.95%) | 1 |
| 18 May 2011 | INR | 11.9 | 11.9 | 10.25 | 11.54 | 11.54 | +0.05 (+0.44%) | 7,013 |
| 17 May 2011 | INR | 11.74 | 11.74 | 11.49 | 11.49 | 11.49 | -0.16 (-1.37%) | 2 |
| 16 May 2011 | INR | 11.9 | 11.9 | 10.5 | 11.65 | 11.65 | +0.66 (+6.01%) | 12,149 |
| 13 May 2011 | INR | 11.5 | 11.5 | 10.99 | 10.99 | 10.99 | +0.4 (+3.78%) | 1,602 |
| 12 May 2011 | INR | 12.47 | 12.47 | 10.25 | 10.59 | 10.59 | -0.56 (-5.02%) | 4,781 |
| 11 May 2011 | INR | 12.7 | 12.7 | 10.66 | 11.15 | 11.15 | -0.59 (-5.03%) | 361 |
| 10 May 2011 | INR | 12.8 | 12.8 | 10.6 | 11.74 | 11.74 | +0.31 (+2.71%) | 221 |
| 9 May 2011 | INR | 11.9 | 11.9 | 10.5 | 11.43 | 11.43 | +0.32 (+2.88%) | 71 |
| 6 May 2011 | INR | 11.05 | 11.35 | 11.05 | 11.11 | 11.11 | +0.06 (+0.54%) | 524 |
| 5 May 2011 | INR | 12.44 | 12.44 | 11 | 11.05 | 11.05 | +0.01 (+0.09%) | 1,185 |
| 4 May 2011 | INR | 11 | 12.9 | 11 | 11.04 | 11.04 | -0.41 (-3.58%) | 1,666 |
| 3 May 2011 | INR | 11.5 | 12.12 | 10.75 | 11.45 | 11.45 | -0.08 (-0.69%) | 4,423 |
| 2 May 2011 | INR | 12.4 | 12.7 | 11.5 | 11.53 | 11.53 | -0.48 (-4.00%) | 2,410 |
