| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2011 | INR | 13.29 | 13.29 | 11.9 | 12.01 | 12.01 | -0.58 (-4.61%) | 2,205 |
| 28 Apr 2011 | INR | 12.5 | 13.49 | 12.1 | 12.59 | 12.59 | -0.4 (-3.08%) | 11,350 |
| 27 Apr 2011 | INR | 14.89 | 14.89 | 12 | 12.99 | 12.99 | -0.26 (-1.96%) | 3,681 |
| 26 Apr 2011 | INR | 13.37 | 13.37 | 12.55 | 13.25 | 13.25 | +0.14 (+1.07%) | 988 |
| 25 Apr 2011 | INR | 13.5 | 14 | 13.03 | 13.11 | 13.11 | -0.35 (-2.60%) | 7,928 |
| 21 Apr 2011 | INR | 17.85 | 17.85 | 13.41 | 13.46 | 13.46 | -1.53 (-10.21%) | 34,470 |
| 20 Apr 2011 | INR | 14.5 | 15 | 14.5 | 14.99 | 14.99 | +0.09 (+0.60%) | 1,307 |
| 19 Apr 2011 | INR | 17.4 | 17.4 | 14.05 | 14.9 | 14.9 | +0.39 (+2.69%) | 100 |
| 18 Apr 2011 | INR | 14.5 | 14.51 | 14.5 | 14.51 | 14.51 | +0.09 (+0.62%) | 200 |
| 15 Apr 2011 | INR | 14.65 | 15.5 | 14.15 | 14.42 | 14.42 | +0.91 (+6.74%) | 6,333 |
| 13 Apr 2011 | INR | 17.95 | 17.95 | 13 | 13.51 | 13.51 | -1.49 (-9.93%) | 8,416 |
| 11 Apr 2011 | INR | 15 | 15 | 15 | 15 | 15 | +1 (+7.14%) | 5 |
| 8 Apr 2011 | INR | 15.9 | 15.9 | 13.99 | 14 | 14 | -0.14 (-0.99%) | 2,849 |
| 7 Apr 2011 | INR | 15.15 | 15.15 | 14.1 | 14.14 | 14.14 | -0.23 (-1.60%) | 2,057 |
| 6 Apr 2011 | INR | 14.4 | 14.75 | 14.1 | 14.37 | 14.37 | -0.13 (-0.90%) | 2,725 |
| 5 Apr 2011 | INR | 15.9 | 15.9 | 14.3 | 14.5 | 14.5 | +0.05 (+0.35%) | 1,710 |
| 4 Apr 2011 | INR | 14.5 | 14.5 | 14.45 | 14.45 | 14.45 | -0.3 (-2.03%) | 2,000 |
| 1 Apr 2011 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.15 (-1.01%) | 25,000 |
| 31 Mar 2011 | INR | 14.9 | 14.9 | 13.9 | 14.9 | 14.9 | +0.2 (+1.36%) | 565 |
| 30 Mar 2011 | INR | 15.4 | 15.4 | 14.1 | 14.7 | 14.7 | +0.65 (+4.63%) | 3,215 |
| 29 Mar 2011 | INR | 15.05 | 15.05 | 14 | 14.05 | 14.05 | -0.55 (-3.77%) | 2,530 |
| 28 Mar 2011 | INR | 16 | 16.85 | 14.05 | 14.6 | 14.6 | +0.05 (+0.34%) | 49,820 |
| 25 Mar 2011 | INR | 16.45 | 16.45 | 14 | 14.55 | 14.55 | +0.1 (+0.69%) | 33,794 |
| 24 Mar 2011 | INR | 15 | 16.75 | 14.25 | 14.45 | 14.45 | -2.2 (-13.21%) | 125,792 |
| 23 Mar 2011 | INR | 17.75 | 17.75 | 15.25 | 16.65 | 16.65 | +0.65 (+4.06%) | 10,205 |
| 22 Mar 2011 | INR | 17.85 | 17.85 | 14.8 | 16 | 16 | +0.95 (+6.31%) | 50,660 |
| 21 Mar 2011 | INR | 14.2 | 18 | 14.2 | 15.05 | 15.05 | -1.2 (-7.38%) | 33,020 |
| 18 Mar 2011 | INR | 14.75 | 18.8 | 14.75 | 16.25 | 16.25 | -0.75 (-4.41%) | 33,620 |
| 17 Mar 2011 | INR | 16.1 | 17.25 | 14 | 17 | 17 | +0.9 (+5.59%) | 24,727 |
| 16 Mar 2011 | INR | 17 | 17 | 14.7 | 16.1 | 16.1 | +1 (+6.62%) | 1,349 |
