| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2011 | INR | 17.95 | 17.95 | 14.5 | 15.1 | 15.1 | -0.4 (-2.58%) | 29,280 |
| 14 Mar 2011 | INR | 18.45 | 18.45 | 15.2 | 15.5 | 15.5 | -1.2 (-7.19%) | 6,703 |
| 11 Mar 2011 | INR | 15.3 | 17.7 | 14.2 | 16.7 | 16.7 | -0.75 (-4.30%) | 23,380 |
| 10 Mar 2011 | INR | 20 | 20 | 17.3 | 17.45 | 17.45 | -0.2 (-1.13%) | 5,105 |
| 9 Mar 2011 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.15 (+0.86%) | 10 |
| 8 Mar 2011 | INR | 16 | 17.9 | 16 | 17.5 | 17.5 | +1.2 (+7.36%) | 960 |
| 7 Mar 2011 | INR | 16.45 | 16.45 | 16 | 16.3 | 16.3 | +1.15 (+7.59%) | 165 |
| 4 Mar 2011 | INR | 16.5 | 17.3 | 15 | 15.15 | 15.15 | -1.1 (-6.77%) | 16,019 |
| 3 Mar 2011 | INR | 17.25 | 17.3 | 14.9 | 16.25 | 16.25 | -0.15 (-0.91%) | 94 |
| 1 Mar 2011 | INR | 16 | 16.4 | 14.7 | 16.4 | 16.4 | +1.25 (+8.25%) | 5,210 |
| 28 Feb 2011 | INR | 15 | 16.6 | 15 | 15.15 | 15.15 | -0.35 (-2.26%) | 772 |
| 25 Feb 2011 | INR | 14.2 | 16.45 | 14.2 | 15.5 | 15.5 | 0.0 (0.0%) | 116 |
| 24 Feb 2011 | INR | 16.8 | 17.85 | 15.2 | 15.5 | 15.5 | -1.35 (-8.01%) | 10,015 |
| 23 Feb 2011 | INR | 17.4 | 17.4 | 15.65 | 16.85 | 16.85 | -0.1 (-0.59%) | 416 |
| 22 Feb 2011 | INR | 18.7 | 18.7 | 16.35 | 16.95 | 16.95 | -0.35 (-2.02%) | 762 |
| 21 Feb 2011 | INR | 17 | 17.35 | 14.25 | 17.3 | 17.3 | +1.5 (+9.49%) | 7,202 |
| 18 Feb 2011 | INR | 15.9 | 15.9 | 15.8 | 15.8 | 15.8 | +0.5 (+3.27%) | 2 |
| 17 Feb 2011 | INR | 15.5 | 15.5 | 13.55 | 15.3 | 15.3 | +0.7 (+4.79%) | 79 |
| 16 Feb 2011 | INR | 15 | 15 | 12.75 | 14.6 | 14.6 | +0.6 (+4.29%) | 2,275 |
| 15 Feb 2011 | INR | 13.85 | 16.5 | 13.85 | 14 | 14 | -1.35 (-8.79%) | 1,368 |
| 14 Feb 2011 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
| 11 Feb 2011 | INR | 15 | 15.5 | 13.25 | 15.35 | 15.35 | +0.9 (+6.23%) | 224 |
| 10 Feb 2011 | INR | 13.5 | 15.75 | 13.5 | 14.45 | 14.45 | -0.5 (-3.34%) | 1,633 |
| 9 Feb 2011 | INR | 14.5 | 16.9 | 14.35 | 14.95 | 14.95 | -0.95 (-5.97%) | 1,365 |
| 8 Feb 2011 | INR | 17.45 | 17.45 | 15.9 | 15.9 | 15.9 | -1.75 (-9.92%) | 4,478 |
| 7 Feb 2011 | INR | 19 | 19 | 16.25 | 17.65 | 17.65 | -0.25 (-1.40%) | 3,202 |
| 4 Feb 2011 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +1.3 (+7.83%) | 1 |
| 3 Feb 2011 | INR | 17 | 17.95 | 16.4 | 16.6 | 16.6 | -1.4 (-7.78%) | 250 |
| 2 Feb 2011 | INR | 17.75 | 18 | 17.2 | 18 | 18 | -0.75 (-4%) | 1,500 |
| 1 Feb 2011 | INR | 16.4 | 19.15 | 16.4 | 18.75 | 18.75 | +1.25 (+7.14%) | 2,981 |
