Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2011 | INR | 16 | 17.85 | 15.75 | 17.5 | 17.5 | +1.25 (+7.69%) | 3,158 |
28 Jan 2011 | INR | 17 | 18.35 | 16.25 | 16.25 | 16.25 | -1.75 (-9.72%) | 757 |
27 Jan 2011 | INR | 18 | 18.5 | 18 | 18 | 18 | 0.0 (0.0%) | 2,001 |
25 Jan 2011 | INR | 17.65 | 18 | 16.6 | 18 | 18 | +1.15 (+6.82%) | 4,170 |
24 Jan 2011 | INR | 18 | 18 | 16.3 | 16.85 | 16.85 | +0.2 (+1.20%) | 866 |
21 Jan 2011 | INR | 18.2 | 18.2 | 16.4 | 16.65 | 16.65 | -1.25 (-6.98%) | 2,494 |
20 Jan 2011 | INR | 18.1 | 20.9 | 17.9 | 17.9 | 17.9 | -1.95 (-9.82%) | 10,464 |
19 Jan 2011 | INR | 17.75 | 20.4 | 17.75 | 19.85 | 19.85 | +1.3 (+7.01%) | 1,485 |
18 Jan 2011 | INR | 18.25 | 19.95 | 18.1 | 18.55 | 18.55 | -1.45 (-7.25%) | 2,369 |
17 Jan 2011 | INR | 18.05 | 20.6 | 18.05 | 20 | 20 | +0.9 (+4.71%) | 374 |
14 Jan 2011 | INR | 19 | 21.5 | 19 | 19.1 | 19.1 | -0.75 (-3.78%) | 246 |
13 Jan 2011 | INR | 20 | 21.7 | 19.05 | 19.85 | 19.85 | -1.05 (-5.02%) | 640 |
12 Jan 2011 | INR | 19.7 | 20.9 | 19.25 | 20.9 | 20.9 | +1.2 (+6.09%) | 160 |
11 Jan 2011 | INR | 20.25 | 21.5 | 19.65 | 19.7 | 19.7 | -1.8 (-8.37%) | 69,210 |
10 Jan 2011 | INR | 20 | 21.55 | 20 | 21.5 | 21.5 | +0.9 (+4.37%) | 432 |
7 Jan 2011 | INR | 20.5 | 20.6 | 20.5 | 20.6 | 20.6 | -0.95 (-4.41%) | 2,000 |
6 Jan 2011 | INR | 21.4 | 21.8 | 20.25 | 21.55 | 21.55 | +0.75 (+3.61%) | 28,910 |
5 Jan 2011 | INR | 22.75 | 22.75 | 20.75 | 20.8 | 20.8 | -0.9 (-4.15%) | 1,650 |
4 Jan 2011 | INR | 21.65 | 21.7 | 20 | 21.7 | 21.7 | +1 (+4.83%) | 27,606 |
3 Jan 2011 | INR | 20.1 | 21.45 | 20.1 | 20.7 | 20.7 | +0.25 (+1.22%) | 3,325 |
31 Dec 2010 | INR | 20.4 | 20.45 | 20.4 | 20.45 | 20.45 | -0.3 (-1.45%) | 750 |
30 Dec 2010 | INR | 20.8 | 20.8 | 20.75 | 20.75 | 20.75 | -0.85 (-3.94%) | 102 |
29 Dec 2010 | INR | 20.5 | 22.25 | 20.2 | 21.6 | 21.6 | +0.35 (+1.65%) | 8,032 |
28 Dec 2010 | INR | 21.45 | 22.8 | 21.25 | 21.25 | 21.25 | -0.9 (-4.06%) | 1,613 |
27 Dec 2010 | INR | 22.35 | 22.35 | 21 | 22.15 | 22.15 | +0.85 (+3.99%) | 1,902 |
24 Dec 2010 | INR | 19.9 | 21.4 | 19.9 | 21.3 | 21.3 | +0.9 (+4.41%) | 2,800 |
23 Dec 2010 | INR | 20.35 | 20.45 | 20.35 | 20.4 | 20.4 | -0.6 (-2.86%) | 567 |
22 Dec 2010 | INR | 21.45 | 21.45 | 19.75 | 21 | 21 | +0.55 (+2.69%) | 10,125 |
21 Dec 2010 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.95 (+4.87%) | 5,015 |
20 Dec 2010 | INR | 19.35 | 21.2 | 19.35 | 19.5 | 19.5 | -0.7 (-3.47%) | 6,407 |