| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2010 | INR | 19 | 20.2 | 18.3 | 20.2 | 20.2 | +0.95 (+4.94%) | 2,704 |
| 15 Dec 2010 | INR | 20.25 | 21 | 19.25 | 19.25 | 19.25 | -1 (-4.94%) | 912 |
| 14 Dec 2010 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -1.05 (-4.93%) | 999 |
| 13 Dec 2010 | INR | 20.75 | 22.3 | 20.7 | 21.3 | 21.3 | -0.45 (-2.07%) | 894 |
| 10 Dec 2010 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
| 9 Dec 2010 | INR | 20.8 | 21.8 | 20.75 | 21.75 | 21.75 | +0.3 (+1.40%) | 2,300 |
| 8 Dec 2010 | INR | 22.4 | 22.4 | 21.3 | 21.45 | 21.45 | -0.5 (-2.28%) | 1,725 |
| 7 Dec 2010 | INR | 21.95 | 23.05 | 21.9 | 21.95 | 21.95 | -1.05 (-4.57%) | 1,255 |
| 6 Dec 2010 | INR | 23 | 23.5 | 23 | 23 | 23 | +0.2 (+0.88%) | 14,913 |
| 3 Dec 2010 | INR | 23 | 24 | 22 | 22.8 | 22.8 | +0.2 (+0.88%) | 44,911 |
| 2 Dec 2010 | INR | 22.5 | 23.65 | 22.5 | 22.6 | 22.6 | -0.3 (-1.31%) | 2,332 |
| 1 Dec 2010 | INR | 23.3 | 23.4 | 22.5 | 22.9 | 22.9 | 0.0 (0.0%) | 3,660 |
| 30 Nov 2010 | INR | 22.5 | 22.9 | 22.5 | 22.9 | 22.9 | +0.35 (+1.55%) | 248 |
| 29 Nov 2010 | INR | 21.1 | 23 | 21.1 | 22.55 | 22.55 | +0.55 (+2.50%) | 11,351 |
| 26 Nov 2010 | INR | 22.5 | 22.5 | 22 | 22 | 22 | -1 (-4.35%) | 520 |
| 25 Nov 2010 | INR | 23 | 23 | 23 | 23 | 23 | +0.05 (+0.22%) | 245 |
| 24 Nov 2010 | INR | 22.8 | 23.1 | 21.4 | 22.95 | 22.95 | +0.95 (+4.32%) | 10,676 |
| 23 Nov 2010 | INR | 21.1 | 23.3 | 21.1 | 22 | 22 | -0.2 (-0.90%) | 4,845 |
| 22 Nov 2010 | INR | 21 | 22.2 | 21 | 22.2 | 22.2 | +0.95 (+4.47%) | 560 |
| 19 Nov 2010 | INR | 21 | 21.7 | 21 | 21.25 | 21.25 | +0.55 (+2.66%) | 17,486 |
| 18 Nov 2010 | INR | 21 | 21 | 20.7 | 20.7 | 20.7 | -1 (-4.61%) | 325 |
| 16 Nov 2010 | INR | 21.4 | 22.25 | 20.95 | 21.7 | 21.7 | -0.3 (-1.36%) | 4,978 |
| 15 Nov 2010 | INR | 22.3 | 22.3 | 22 | 22 | 22 | -1 (-4.35%) | 1,651 |
| 12 Nov 2010 | INR | 23.25 | 24 | 23 | 23 | 23 | -1.2 (-4.96%) | 10,518 |
| 11 Nov 2010 | INR | 24.15 | 25.35 | 24.15 | 24.2 | 24.2 | +0.05 (+0.21%) | 3,359 |
| 10 Nov 2010 | INR | 22.6 | 24.15 | 22.35 | 24.15 | 24.15 | +1.15 (+5.00%) | 16,091 |
| 9 Nov 2010 | INR | 24 | 24 | 22.25 | 23 | 23 | -0.25 (-1.08%) | 4,110 |
| 8 Nov 2010 | INR | 22.3 | 24.6 | 22.3 | 23.25 | 23.25 | -0.2 (-0.85%) | 5,513 |
| 5 Nov 2010 | INR | 22.55 | 23.5 | 22.55 | 23.45 | 23.45 | +0.9 (+3.99%) | 1,000 |
| 4 Nov 2010 | INR | 23.1 | 24.5 | 22.55 | 22.55 | 22.55 | -1.15 (-4.85%) | 10,696 |
