Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2010 | INR | 24 | 24.65 | 23.15 | 23.7 | 23.7 | +0.2 (+0.85%) | 2,026 |
2 Nov 2010 | INR | 24 | 24.7 | 22.95 | 23.5 | 23.5 | -0.55 (-2.29%) | 55,367 |
1 Nov 2010 | INR | 23.95 | 24.15 | 22.1 | 24.05 | 24.05 | +1.05 (+4.57%) | 2,230 |
29 Oct 2010 | INR | 24.5 | 24.75 | 23 | 23 | 23 | -1.2 (-4.96%) | 8,606 |
28 Oct 2010 | INR | 23.7 | 24.5 | 23.7 | 24.2 | 24.2 | +0.45 (+1.89%) | 4,225 |
27 Oct 2010 | INR | 24.9 | 24.9 | 23.75 | 23.75 | 23.75 | -0.75 (-3.06%) | 4,150 |
26 Oct 2010 | INR | 26.45 | 26.9 | 24.4 | 24.5 | 24.5 | -1.15 (-4.48%) | 14,608 |
25 Oct 2010 | INR | 23.5 | 25.85 | 23.5 | 25.65 | 25.65 | +1 (+4.06%) | 7,701 |
22 Oct 2010 | INR | 23.75 | 24.65 | 23.75 | 24.65 | 24.65 | +1.15 (+4.89%) | 8,328 |
21 Oct 2010 | INR | 25.6 | 25.6 | 23.45 | 23.5 | 23.5 | -1.15 (-4.67%) | 9,296 |
20 Oct 2010 | INR | 26.5 | 26.5 | 24.65 | 24.65 | 24.65 | -1.25 (-4.83%) | 22,795 |
19 Oct 2010 | INR | 26.3 | 26.3 | 25.7 | 25.9 | 25.9 | -0.4 (-1.52%) | 4,000 |
18 Oct 2010 | INR | 25.8 | 26.8 | 25.8 | 26.3 | 26.3 | -0.1 (-0.38%) | 4,400 |
15 Oct 2010 | INR | 26.5 | 26.95 | 26 | 26.4 | 26.4 | -0.05 (-0.19%) | 2,245 |
14 Oct 2010 | INR | 28.5 | 28.5 | 26.45 | 26.45 | 26.45 | -1.35 (-4.86%) | 9,232 |
13 Oct 2010 | INR | 29 | 29 | 27.7 | 27.8 | 27.8 | -0.9 (-3.14%) | 1,810 |
12 Oct 2010 | INR | 27.05 | 28.8 | 27 | 28.7 | 28.7 | +1.2 (+4.36%) | 9,870 |
11 Oct 2010 | INR | 27 | 27.85 | 26.5 | 27.5 | 27.5 | +0.95 (+3.58%) | 29,678 |
8 Oct 2010 | INR | 26.85 | 26.9 | 25 | 26.55 | 26.55 | +0.9 (+3.51%) | 21,828 |
7 Oct 2010 | INR | 26.25 | 27 | 25.45 | 25.65 | 25.65 | -1.1 (-4.11%) | 45,969 |
6 Oct 2010 | INR | 25.7 | 27.4 | 25.7 | 26.75 | 26.75 | -0.05 (-0.19%) | 4,000 |
5 Oct 2010 | INR | 26 | 27.35 | 26 | 26.8 | 26.8 | -0.15 (-0.56%) | 2,785 |
4 Oct 2010 | INR | 27.7 | 27.7 | 26.3 | 26.95 | 26.95 | +0.55 (+2.08%) | 3,820 |
1 Oct 2010 | INR | 27.05 | 28.1 | 26.2 | 26.4 | 26.4 | -1.15 (-4.17%) | 29,010 |
30 Sep 2010 | INR | 29 | 29.1 | 27.55 | 27.55 | 27.55 | -1.4 (-4.84%) | 6,095 |
29 Sep 2010 | INR | 30.35 | 30.4 | 28.4 | 28.95 | 28.95 | -0.05 (-0.17%) | 13,850 |
28 Sep 2010 | INR | 30.8 | 30.8 | 28.8 | 29 | 29 | -0.5 (-1.69%) | 31,710 |
27 Sep 2010 | INR | 29.4 | 29.5 | 28 | 29.5 | 29.5 | +1.4 (+4.98%) | 12,363 |
24 Sep 2010 | INR | 28.45 | 28.45 | 27 | 28.1 | 28.1 | +1 (+3.69%) | 33,734 |
23 Sep 2010 | INR | 26.15 | 27.1 | 25.35 | 27.1 | 27.1 | +1.25 (+4.84%) | 9,219 |