| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2010 | INR | 25.65 | 26.1 | 25.4 | 25.85 | 25.85 | -0.75 (-2.82%) | 7,181 |
| 21 Sep 2010 | INR | 27.5 | 27.5 | 26.5 | 26.6 | 26.6 | -0.35 (-1.30%) | 9,186 |
| 20 Sep 2010 | INR | 28.25 | 28.3 | 26.85 | 26.95 | 26.95 | -1.3 (-4.60%) | 37,073 |
| 17 Sep 2010 | INR | 30.35 | 30.35 | 28 | 28.25 | 28.25 | -1.2 (-4.07%) | 55,175 |
| 16 Sep 2010 | INR | 31.15 | 31.15 | 29.45 | 29.45 | 29.45 | -1.5 (-4.85%) | 6,947 |
| 15 Sep 2010 | INR | 32.35 | 32.35 | 29.65 | 30.95 | 30.95 | -0.25 (-0.80%) | 14,788 |
| 14 Sep 2010 | INR | 33 | 33.95 | 31.2 | 31.2 | 31.2 | -1.6 (-4.88%) | 58,685 |
| 13 Sep 2010 | INR | 33.5 | 33.6 | 31 | 32.8 | 32.8 | +2.25 (+7.36%) | 71,889 |
| 9 Sep 2010 | INR | 29 | 30.8 | 29 | 30.55 | 30.55 | +1.7 (+5.89%) | 8,895 |
| 8 Sep 2010 | INR | 29 | 29 | 27.5 | 28.85 | 28.85 | +1.7 (+6.26%) | 12,155 |
| 7 Sep 2010 | INR | 25.45 | 27.6 | 25.45 | 27.15 | 27.15 | +2.05 (+8.17%) | 6,873 |
| 6 Sep 2010 | INR | 25.25 | 25.25 | 24.6 | 25.1 | 25.1 | -0.7 (-2.71%) | 9,598 |
| 3 Sep 2010 | INR | 27.45 | 27.45 | 25.45 | 25.8 | 25.8 | -0.85 (-3.19%) | 6,000 |
| 2 Sep 2010 | INR | 27.05 | 27.85 | 26.45 | 26.65 | 26.65 | -1.05 (-3.79%) | 6,761 |
| 1 Sep 2010 | INR | 26.5 | 28.2 | 26.3 | 27.7 | 27.7 | -0.25 (-0.89%) | 1,691 |
| 31 Aug 2010 | INR | 28.9 | 29 | 26.6 | 27.95 | 27.95 | +0.35 (+1.27%) | 17,270 |
| 30 Aug 2010 | INR | 29.9 | 30 | 27.6 | 27.6 | 27.6 | -1.5 (-5.15%) | 3,942 |
| 27 Aug 2010 | INR | 29.5 | 29.8 | 29.05 | 29.1 | 29.1 | +0.05 (+0.17%) | 7,975 |
| 26 Aug 2010 | INR | 28.4 | 30.5 | 28.4 | 29.05 | 29.05 | +0.35 (+1.22%) | 2,620 |
| 25 Aug 2010 | INR | 30.1 | 31.45 | 28.7 | 28.7 | 28.7 | -1.3 (-4.33%) | 2,923 |
| 24 Aug 2010 | INR | 28.45 | 30.3 | 28.4 | 30 | 30 | 0.0 (0.0%) | 435 |
| 23 Aug 2010 | INR | 28.7 | 31.5 | 28.7 | 30 | 30 | -0.1 (-0.33%) | 4,055 |
| 20 Aug 2010 | INR | 30.1 | 30.25 | 30.1 | 30.1 | 30.1 | -0.4 (-1.31%) | 1,090 |
| 19 Aug 2010 | INR | 30 | 31.3 | 30 | 30.5 | 30.5 | -0.45 (-1.45%) | 4,470 |
| 18 Aug 2010 | INR | 30 | 30.95 | 28.6 | 30.95 | 30.95 | +0.75 (+2.48%) | 1,540 |
| 17 Aug 2010 | INR | 27.9 | 30.2 | 27.9 | 30.2 | 30.2 | +0.9 (+3.07%) | 599 |
| 16 Aug 2010 | INR | 27.6 | 29.45 | 27.15 | 29.3 | 29.3 | +1.7 (+6.16%) | 4,036 |
| 13 Aug 2010 | INR | 30.4 | 30.4 | 27.6 | 27.6 | 27.6 | -1.4 (-4.83%) | 4,825 |
| 12 Aug 2010 | INR | 31.25 | 31.5 | 29 | 29 | 29 | -1.45 (-4.76%) | 2,150 |
| 11 Aug 2010 | INR | 31.05 | 31.8 | 30.45 | 30.45 | 30.45 | -1.55 (-4.84%) | 1,302 |
