| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2010 | INR | 32 | 32 | 31 | 32 | 32 | -0.6 (-1.84%) | 6,864 |
| 9 Aug 2010 | INR | 32.55 | 32.8 | 32.55 | 32.6 | 32.6 | +1.35 (+4.32%) | 5,035 |
| 6 Aug 2010 | INR | 30.2 | 32 | 30.15 | 31.25 | 31.25 | -0.35 (-1.11%) | 20,609 |
| 5 Aug 2010 | INR | 33 | 33 | 31.6 | 31.6 | 31.6 | -0.15 (-0.47%) | 734 |
| 4 Aug 2010 | INR | 34.65 | 34.65 | 31.4 | 31.75 | 31.75 | -1.25 (-3.79%) | 37,821 |
| 3 Aug 2010 | INR | 33.9 | 33.9 | 33 | 33 | 33 | -1.5 (-4.35%) | 8,416 |
| 2 Aug 2010 | INR | 32.3 | 35 | 32.3 | 34.5 | 34.5 | +0.6 (+1.77%) | 11,650 |
| 30 Jul 2010 | INR | 32.3 | 33.9 | 32.1 | 33.9 | 33.9 | +1 (+3.04%) | 1,700 |
| 29 Jul 2010 | INR | 35.65 | 35.65 | 32.9 | 32.9 | 32.9 | -1.5 (-4.36%) | 1,811 |
| 28 Jul 2010 | INR | 35.25 | 35.25 | 33 | 34.4 | 34.4 | +0.4 (+1.18%) | 4,667 |
| 27 Jul 2010 | INR | 35.45 | 35.45 | 33 | 34 | 34 | -0.75 (-2.16%) | 5,090 |
| 26 Jul 2010 | INR | 35 | 35 | 33.6 | 34.75 | 34.75 | +1.25 (+3.73%) | 2,938 |
| 23 Jul 2010 | INR | 32.5 | 35.85 | 32.45 | 33.5 | 33.5 | -0.65 (-1.90%) | 19,704 |
| 22 Jul 2010 | INR | 32.2 | 34.15 | 32.1 | 34.15 | 34.15 | +1.6 (+4.92%) | 18,516 |
| 21 Jul 2010 | INR | 31.5 | 33 | 31.5 | 32.55 | 32.55 | +1 (+3.17%) | 19,632 |
| 20 Jul 2010 | INR | 31.65 | 32.35 | 31.55 | 31.55 | 31.55 | -1.65 (-4.97%) | 36,060 |
| 19 Jul 2010 | INR | 32.7 | 33.35 | 31.2 | 33.2 | 33.2 | +2.85 (+9.39%) | 115,305 |
| 16 Jul 2010 | INR | 28.8 | 30.35 | 28.5 | 30.35 | 30.35 | +2.75 (+9.96%) | 42,836 |
| 15 Jul 2010 | INR | 28.75 | 29.25 | 26.35 | 27.6 | 27.6 | -0.5 (-1.78%) | 18,876 |
| 14 Jul 2010 | INR | 26.7 | 28.1 | 26.05 | 28.1 | 28.1 | +2.2 (+8.49%) | 65,218 |
| 13 Jul 2010 | INR | 24.25 | 25.9 | 23.3 | 25.9 | 25.9 | +2.15 (+9.05%) | 3,687 |
| 12 Jul 2010 | INR | 23.5 | 25.95 | 23.2 | 23.75 | 23.75 | -2.25 (-8.65%) | 2,050 |
| 9 Jul 2010 | INR | 23.25 | 26 | 22.65 | 26 | 26 | +1.65 (+6.78%) | 1,110 |
| 8 Jul 2010 | INR | 25 | 26.75 | 24.15 | 24.35 | 24.35 | -2.45 (-9.14%) | 5,812 |
| 7 Jul 2010 | INR | 27.1 | 27.1 | 26.75 | 26.8 | 26.8 | +0.95 (+3.68%) | 203 |
| 6 Jul 2010 | INR | 25.85 | 25.85 | 24.2 | 25.85 | 25.85 | +1.2 (+4.87%) | 10,005 |
| 5 Jul 2010 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +1.15 (+4.89%) | 10,220 |
| 2 Jul 2010 | INR | 24.45 | 24.5 | 23.5 | 23.5 | 23.5 | -0.1 (-0.42%) | 300 |
| 1 Jul 2010 | INR | 25 | 25 | 23.6 | 23.6 | 23.6 | -0.65 (-2.68%) | 3,512 |
| 30 Jun 2010 | INR | 24.5 | 24.5 | 24.25 | 24.25 | 24.25 | -1.2 (-4.72%) | 3,400 |
