| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2010 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.35 (-1.36%) | 50 |
| 28 Jun 2010 | INR | 24 | 25.8 | 24 | 25.8 | 25.8 | +1.2 (+4.88%) | 60,655 |
| 25 Jun 2010 | INR | 24.75 | 25.7 | 24.6 | 24.6 | 24.6 | -1.25 (-4.84%) | 2,150 |
| 24 Jun 2010 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
| 23 Jun 2010 | INR | 24 | 26.2 | 24 | 25.85 | 25.85 | +0.8 (+3.19%) | 110 |
| 22 Jun 2010 | INR | 25.2 | 25.2 | 25.05 | 25.05 | 25.05 | -1.3 (-4.93%) | 4,267 |
| 21 Jun 2010 | INR | 23.95 | 26.4 | 23.95 | 26.35 | 26.35 | +1.2 (+4.77%) | 11,580 |
| 18 Jun 2010 | INR | 25.2 | 25.2 | 25.15 | 25.15 | 25.15 | -1.3 (-4.91%) | 500 |
| 17 Jun 2010 | INR | 24.75 | 26.45 | 24.75 | 26.45 | 26.45 | +0.45 (+1.73%) | 2,190 |
| 16 Jun 2010 | INR | 25 | 26 | 25 | 26 | 26 | 0.0 (0.0%) | 2,100 |
| 15 Jun 2010 | INR | 24.75 | 26.8 | 24.75 | 26 | 26 | +0.25 (+0.97%) | 5,100 |
| 14 Jun 2010 | INR | 26 | 26 | 25.75 | 25.75 | 25.75 | -0.75 (-2.83%) | 1,050 |
| 11 Jun 2010 | INR | 27.9 | 28 | 25.6 | 26.5 | 26.5 | -0.4 (-1.49%) | 5,656 |
| 10 Jun 2010 | INR | 24.7 | 26.9 | 24.7 | 26.9 | 26.9 | +1.1 (+4.26%) | 1,600 |
| 9 Jun 2010 | INR | 25.5 | 28 | 25.5 | 25.8 | 25.8 | -1 (-3.73%) | 2,706 |
| 8 Jun 2010 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +1.2 (+4.69%) | 6 |
| 7 Jun 2010 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -1.3 (-4.83%) | 100 |
| 4 Jun 2010 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -0.1 (-0.37%) | 100 |
| 3 Jun 2010 | INR | 27.3 | 27.85 | 26.5 | 27 | 27 | +0.35 (+1.31%) | 14,025 |
| 2 Jun 2010 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +1.3 (+5.13%) | 0 |
| 1 Jun 2010 | INR | 26.65 | 27.5 | 25.35 | 25.35 | 25.35 | -1.65 (-6.11%) | 3,266 |
| 31 May 2010 | INR | 26.8 | 27 | 25.5 | 27 | 27 | +1.25 (+4.85%) | 10,136 |
| 28 May 2010 | INR | 23.55 | 25.75 | 23.55 | 25.75 | 25.75 | +1.2 (+4.89%) | 70,979 |
| 27 May 2010 | INR | 25.3 | 25.7 | 24.55 | 24.55 | 24.55 | +0.05 (+0.20%) | 10,303 |
| 26 May 2010 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 50 |
| 25 May 2010 | INR | 25.6 | 25.6 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 3,000 |
| 24 May 2010 | INR | 25.25 | 25.7 | 23.35 | 24.5 | 24.5 | 0.0 (0.0%) | 17,380 |
| 21 May 2010 | INR | 24.5 | 25.25 | 24.5 | 24.5 | 24.5 | +0.25 (+1.03%) | 21,944 |
| 20 May 2010 | INR | 25 | 25 | 24.25 | 24.25 | 24.25 | -0.25 (-1.02%) | 1,900 |
| 19 May 2010 | INR | 24 | 24.5 | 24 | 24.5 | 24.5 | -0.7 (-2.78%) | 800 |
