| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2010 | INR | 25.25 | 25.25 | 24.8 | 25.2 | 25.2 | +0.2 (+0.80%) | 31,998 |
| 17 May 2010 | INR | 26.65 | 26.75 | 24.5 | 25 | 25 | -0.5 (-1.96%) | 10,419 |
| 14 May 2010 | INR | 26 | 26 | 25.5 | 25.5 | 25.5 | -0.8 (-3.04%) | 900 |
| 13 May 2010 | INR | 25.5 | 26.3 | 25.5 | 26.3 | 26.3 | +0.75 (+2.94%) | 189 |
| 12 May 2010 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.5 (-1.92%) | 25 |
| 11 May 2010 | INR | 25.5 | 26.8 | 25.5 | 26.05 | 26.05 | -0.05 (-0.19%) | 4,650 |
| 10 May 2010 | INR | 26 | 26.1 | 26 | 26.1 | 26.1 | -0.8 (-2.97%) | 1,508 |
| 7 May 2010 | INR | 25.4 | 27 | 24.55 | 26.9 | 26.9 | +1.1 (+4.26%) | 12,906 |
| 6 May 2010 | INR | 26 | 26.1 | 25.8 | 25.8 | 25.8 | -0.2 (-0.77%) | 7,582 |
| 5 May 2010 | INR | 25.5 | 26 | 25.5 | 26 | 26 | -0.5 (-1.89%) | 3,758 |
| 4 May 2010 | INR | 27.55 | 27.55 | 26.2 | 26.5 | 26.5 | +0.25 (+0.95%) | 7,124 |
| 3 May 2010 | INR | 25.05 | 26.25 | 25.05 | 26.25 | 26.25 | +1.25 (+5%) | 63,540 |
| 30 Apr 2010 | INR | 24.6 | 25.4 | 24.6 | 25 | 25 | -0.05 (-0.20%) | 7,200 |
| 29 Apr 2010 | INR | 26 | 26 | 25 | 25.05 | 25.05 | +0.25 (+1.01%) | 14,950 |
| 28 Apr 2010 | INR | 24.8 | 24.8 | 22.7 | 24.8 | 24.8 | +1.15 (+4.86%) | 13,454 |
| 27 Apr 2010 | INR | 21.6 | 23.65 | 21.55 | 23.65 | 23.65 | +1.1 (+4.88%) | 7,401 |
| 26 Apr 2010 | INR | 23.05 | 23.1 | 22.55 | 22.55 | 22.55 | -1.15 (-4.85%) | 2,835 |
| 23 Apr 2010 | INR | 25.3 | 25.35 | 23.25 | 23.7 | 23.7 | -0.45 (-1.86%) | 3,950 |
| 22 Apr 2010 | INR | 24.7 | 24.7 | 23.55 | 24.15 | 24.15 | -0.15 (-0.62%) | 3,257 |
| 21 Apr 2010 | INR | 22 | 24.3 | 22 | 24.3 | 24.3 | +0.8 (+3.40%) | 11,858 |
| 20 Apr 2010 | INR | 23.2 | 23.55 | 22.25 | 23.5 | 23.5 | +1.05 (+4.68%) | 6,950 |
| 19 Apr 2010 | INR | 21.5 | 22.45 | 21.5 | 22.45 | 22.45 | +0.95 (+4.42%) | 15,687 |
| 16 Apr 2010 | INR | 19.6 | 21.5 | 19.6 | 21.5 | 21.5 | +0.5 (+2.38%) | 11,267 |
| 15 Apr 2010 | INR | 20.75 | 21 | 19.75 | 21 | 21 | +0.25 (+1.20%) | 36,863 |
| 14 Apr 2010 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 20.15 | 21.65 | 20.1 | 20.75 | 20.75 | -0.75 (-3.49%) | 2,864 |
| 12 Apr 2010 | INR | 20 | 21.5 | 20 | 21.5 | 21.5 | +0.55 (+2.63%) | 12,250 |
| 9 Apr 2010 | INR | 20.35 | 22.15 | 20.35 | 20.95 | 20.95 | -0.4 (-1.87%) | 2,500 |
| 8 Apr 2010 | INR | 22.5 | 23.1 | 21.35 | 21.35 | 21.35 | -1.1 (-4.90%) | 9,642 |
| 7 Apr 2010 | INR | 22.15 | 22.45 | 20.75 | 22.45 | 22.45 | +1.05 (+4.91%) | 14,008 |
