| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2010 | INR | 20.4 | 21.4 | 20.4 | 21.4 | 21.4 | +1 (+4.90%) | 10,003 |
| 5 Apr 2010 | INR | 19.4 | 20.4 | 19.4 | 20.4 | 20.4 | +0.95 (+4.88%) | 16,193 |
| 2 Apr 2010 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 19.4 | 20.45 | 19.4 | 19.45 | 19.45 | -0.55 (-2.75%) | 1,125 |
| 31 Mar 2010 | INR | 20.5 | 20.5 | 20 | 20 | 20 | 0.0 (0.0%) | 602 |
| 30 Mar 2010 | INR | 18.85 | 20 | 18.85 | 20 | 20 | +0.4 (+2.04%) | 600 |
| 29 Mar 2010 | INR | 19.6 | 21.15 | 19.5 | 19.6 | 19.6 | -0.75 (-3.69%) | 9,287 |
| 26 Mar 2010 | INR | 20.5 | 21 | 20.05 | 20.35 | 20.35 | -0.65 (-3.10%) | 107,720 |
| 25 Mar 2010 | INR | 20 | 21 | 19.05 | 21 | 21 | +1 (+5%) | 20,463 |
| 24 Mar 2010 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 19.9 | 20 | 19.4 | 20 | 20 | +0.3 (+1.52%) | 7,524 |
| 22 Mar 2010 | INR | 20.25 | 20.25 | 18.95 | 19.7 | 19.7 | -0.6 (-2.96%) | 408,711 |
| 19 Mar 2010 | INR | 20.5 | 20.95 | 19.25 | 20.3 | 20.3 | -0.05 (-0.25%) | 12,018 |
| 18 Mar 2010 | INR | 20 | 20.35 | 19.6 | 20.35 | 20.35 | +0.95 (+4.90%) | 14,520 |
| 17 Mar 2010 | INR | 17.65 | 19.4 | 17.6 | 19.4 | 19.4 | +0.9 (+4.86%) | 15,371 |
| 16 Mar 2010 | INR | 18 | 18.5 | 18 | 18.5 | 18.5 | +0.5 (+2.78%) | 1,310 |
| 15 Mar 2010 | INR | 18.4 | 18.95 | 18 | 18 | 18 | -0.9 (-4.76%) | 6,660 |
| 12 Mar 2010 | INR | 19.5 | 19.9 | 18.9 | 18.9 | 18.9 | -0.6 (-3.08%) | 4,592 |
| 11 Mar 2010 | INR | 20.1 | 20.1 | 19.1 | 19.5 | 19.5 | -0.65 (-3.23%) | 58,135 |
| 10 Mar 2010 | INR | 20.1 | 20.55 | 19.8 | 20.15 | 20.15 | +0.25 (+1.26%) | 6,701 |
| 9 Mar 2010 | INR | 19.25 | 20.3 | 19.1 | 19.9 | 19.9 | +0.05 (+0.25%) | 22,682 |
| 8 Mar 2010 | INR | 20 | 20.3 | 19.4 | 19.85 | 19.85 | +0.5 (+2.58%) | 16,801 |
| 5 Mar 2010 | INR | 19.35 | 19.35 | 18.75 | 19.35 | 19.35 | +0.9 (+4.88%) | 8,176 |
| 4 Mar 2010 | INR | 18.2 | 18.45 | 18.2 | 18.45 | 18.45 | +0.75 (+4.24%) | 4,520 |
| 3 Mar 2010 | INR | 17 | 17.7 | 17 | 17.7 | 17.7 | +0.7 (+4.12%) | 13,879 |
| 2 Mar 2010 | INR | 17 | 17 | 16.9 | 17 | 17 | 0.0 (0.0%) | 51,250 |
| 26 Feb 2010 | INR | 16.7 | 17.05 | 16.7 | 17 | 17 | +0.44 (+2.66%) | 2,285 |
| 25 Feb 2010 | INR | 17.75 | 17.8 | 16.56 | 16.56 | 16.56 | -0.84 (-4.83%) | 8,290 |
| 24 Feb 2010 | INR | 18.45 | 18.45 | 17.31 | 17.4 | 17.4 | -0.2 (-1.14%) | 1,580 |
| 23 Feb 2010 | INR | 17.9 | 18.1 | 17.6 | 17.6 | 17.6 | -0.69 (-3.77%) | 12,375 |
