| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2010 | INR | 17.6 | 18.39 | 17.52 | 18.29 | 18.29 | -0.15 (-0.81%) | 9,650 |
| 19 Feb 2010 | INR | 18.8 | 18.8 | 18.44 | 18.44 | 18.44 | -0.92 (-4.75%) | 5,202 |
| 18 Feb 2010 | INR | 20.64 | 20.64 | 19.32 | 19.36 | 19.36 | -0.63 (-3.15%) | 17,314 |
| 17 Feb 2010 | INR | 19 | 20 | 19 | 19.99 | 19.99 | +0.74 (+3.84%) | 17,936 |
| 16 Feb 2010 | INR | 18.79 | 19.84 | 18.67 | 19.25 | 19.25 | +0.35 (+1.85%) | 39,569 |
| 15 Feb 2010 | INR | 18.9 | 18.9 | 17.11 | 18.9 | 18.9 | +0.9 (+5%) | 69,500 |
| 12 Feb 2010 | INR | 0 | 18 | 18 | 18 | 18 | -0.03 (-0.17%) | 0 |
| 11 Feb 2010 | INR | 17.4 | 18.03 | 17.15 | 18.03 | 18.03 | +1.43 (+8.61%) | 72,104 |
| 10 Feb 2010 | INR | 16.9 | 17.4 | 16.6 | 16.6 | 16.6 | -0.3 (-1.78%) | 31,450 |
| 9 Feb 2010 | INR | 16.56 | 17.25 | 16.56 | 16.9 | 16.9 | -0.35 (-2.03%) | 4,007 |
| 8 Feb 2010 | INR | 18 | 18.2 | 17.25 | 17.25 | 17.25 | -0.71 (-3.95%) | 9,504 |
| 5 Feb 2010 | INR | 17 | 17.96 | 16.26 | 17.96 | 17.96 | +0.4 (+2.28%) | 23,487 |
| 4 Feb 2010 | INR | 17.56 | 17.56 | 15.9 | 17.56 | 17.56 | +0.83 (+4.96%) | 115,994 |
| 3 Feb 2010 | INR | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.79 (+4.96%) | 32,605 |
| 2 Feb 2010 | INR | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.73 (+4.80%) | 10,495 |
| 1 Feb 2010 | INR | 13.77 | 15.21 | 13.77 | 15.21 | 15.21 | +0.46 (+3.12%) | 45,037 |
| 29 Jan 2010 | INR | 15.4 | 15.4 | 14.02 | 14.75 | 14.75 | 0.0 (0.0%) | 7,454 |
| 28 Jan 2010 | INR | 14 | 15 | 13.78 | 14.75 | 14.75 | +0.25 (+1.72%) | 6,501 |
| 27 Jan 2010 | INR | 14.1 | 14.65 | 13.27 | 14.5 | 14.5 | +0.54 (+3.87%) | 11,196 |
| 26 Jan 2010 | INR | 0 | 13.96 | 13.96 | 13.96 | 13.96 | -0.11 (-0.78%) | 0 |
| 25 Jan 2010 | INR | 13.95 | 14.07 | 13 | 14.07 | 14.07 | +0.67 (+5%) | 17,285 |
| 22 Jan 2010 | INR | 14.74 | 14.74 | 13.36 | 13.4 | 13.4 | -1.09 (-7.52%) | 18,342 |
| 21 Jan 2010 | INR | 13.89 | 14.49 | 13.89 | 14.49 | 14.49 | +0.6 (+4.32%) | 38,000 |
| 20 Jan 2010 | INR | 12.58 | 13.89 | 12.58 | 13.89 | 13.89 | +0.66 (+4.99%) | 23,988 |
| 19 Jan 2010 | INR | 12.95 | 13.23 | 12.95 | 13.23 | 13.23 | +0.63 (+5%) | 14,548 |
| 18 Jan 2010 | INR | 12.2 | 12.6 | 11.7 | 12.6 | 12.6 | +0.46 (+3.79%) | 9,200 |
| 15 Jan 2010 | INR | 11.5 | 12.16 | 11.5 | 12.14 | 12.14 | +0.54 (+4.66%) | 2,131 |
| 14 Jan 2010 | INR | 10.5 | 11.6 | 10.5 | 11.6 | 11.6 | +0.55 (+4.98%) | 5,958 |
| 13 Jan 2010 | INR | 10.51 | 11.39 | 10.51 | 11.05 | 11.05 | +0.2 (+1.84%) | 4,875 |
| 12 Jan 2010 | INR | 10.34 | 10.85 | 10.12 | 10.85 | 10.85 | +0.51 (+4.93%) | 4,218 |
