| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2010 | INR | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.49 (+4.97%) | 3,570 |
| 8 Jan 2010 | INR | 9.83 | 9.85 | 9.83 | 9.85 | 9.85 | +0.46 (+4.90%) | 1,214 |
| 7 Jan 2010 | INR | 9.38 | 9.39 | 9.38 | 9.39 | 9.39 | +0.44 (+4.92%) | 225 |
| 6 Jan 2010 | INR | 8.55 | 8.95 | 8.4 | 8.95 | 8.95 | +0.22 (+2.52%) | 21,474 |
| 5 Jan 2010 | INR | 8.6 | 8.73 | 7.93 | 8.73 | 8.73 | +0.41 (+4.93%) | 14,615 |
| 4 Jan 2010 | INR | 8.8 | 8.8 | 8.03 | 8.32 | 8.32 | -0.13 (-1.54%) | 4,217 |
| 31 Dec 2009 | INR | 9.25 | 9.25 | 8.45 | 8.45 | 8.45 | -0.4 (-4.52%) | 2,100 |
| 30 Dec 2009 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.4 (+4.73%) | 26 |
| 29 Dec 2009 | INR | 8.9 | 8.9 | 8.1 | 8.45 | 8.45 | -0.05 (-0.59%) | 4,749 |
| 24 Dec 2009 | INR | 9.2 | 9.3 | 8.5 | 8.5 | 8.5 | -0.85 (-9.09%) | 3,602 |
| 23 Dec 2009 | INR | 9 | 9.5 | 8.9 | 9.35 | 9.35 | -0.04 (-0.43%) | 4,225 |
| 22 Dec 2009 | INR | 9 | 9.39 | 9 | 9.39 | 9.39 | +0.44 (+4.92%) | 952 |
| 21 Dec 2009 | INR | 9.4 | 9.4 | 8.57 | 8.95 | 8.95 | -0.05 (-0.56%) | 453 |
| 18 Dec 2009 | INR | 9.42 | 9.42 | 9 | 9 | 9 | +0.02 (+0.22%) | 2,575 |
| 17 Dec 2009 | INR | 8.15 | 8.98 | 8.14 | 8.98 | 8.98 | +0.42 (+4.91%) | 2,325 |
| 16 Dec 2009 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.44 (-4.89%) | 1,395 |
| 15 Dec 2009 | INR | 9.03 | 9.03 | 9 | 9 | 9 | -0.47 (-4.96%) | 1,615 |
| 14 Dec 2009 | INR | 10.4 | 10.4 | 9.45 | 9.47 | 9.47 | -0.47 (-4.73%) | 1,365 |
| 11 Dec 2009 | INR | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -691.717 (-98.58%) | 1,125 |
| 10 Dec 2009 | USD | 10.5 | 10.5 | 10.46 | 10.46 | 10.46 | +10.224 (+4325.10%) | 320 |
| 9 Dec 2009 | INR | 11.8 | 11.8 | 11 | 11 | 11 | -0.4 (-3.51%) | 35 |
| 3 Dec 2009 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.06 (+0.53%) | 100 |
| 16 Nov 2009 | INR | 11 | 11.34 | 11 | 11.34 | 11.34 | +0.54 (+5%) | 1,250 |
| 12 Nov 2009 | INR | 11.15 | 11.15 | 10.8 | 10.8 | 10.8 | -0.37 (-3.31%) | 1,200 |
| 11 Nov 2009 | INR | 11.2 | 11.2 | 11.17 | 11.17 | 11.17 | -0.58 (-4.94%) | 2,000 |
| 10 Nov 2009 | INR | 11.8 | 11.8 | 11.75 | 11.75 | 11.75 | -0.6 (-4.86%) | 2,647 |
| 9 Nov 2009 | INR | 12.99 | 12.99 | 12.35 | 12.35 | 12.35 | -0.64 (-4.93%) | 250 |
| 5 Nov 2009 | INR | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.08 (-0.61%) | 500 |
| 4 Nov 2009 | INR | 12.42 | 13.07 | 12.42 | 13.07 | 13.07 | -0.03 (-0.23%) | 10,100 |
| 30 Oct 2009 | INR | 13 | 13.1 | 12.4 | 13.1 | 13.1 | -0.15 (-1.13%) | 12,150 |
