| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2009 | INR | 13.4 | 13.45 | 12.47 | 13.25 | 13.25 | +0.13 (+0.99%) | 9,120 |
| 28 Oct 2009 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.78 (-5.61%) | 275 |
| 27 Oct 2009 | INR | 14 | 14 | 13.31 | 13.9 | 13.9 | -0.1 (-0.71%) | 6,200 |
| 26 Oct 2009 | INR | 14.25 | 14.5 | 13.82 | 14 | 14 | -0.25 (-1.75%) | 3,800 |
| 23 Oct 2009 | INR | 13.24 | 14.62 | 13.24 | 14.25 | 14.25 | +0.3 (+2.15%) | 21,471 |
| 22 Oct 2009 | INR | 13.7 | 13.95 | 13.7 | 13.95 | 13.95 | -0.12 (-0.85%) | 3,100 |
| 21 Oct 2009 | INR | 14.9 | 14.9 | 14.07 | 14.07 | 14.07 | -0.73 (-4.93%) | 13,795 |
| 20 Oct 2009 | INR | 15 | 15 | 13.78 | 14.8 | 14.8 | +0.3 (+2.07%) | 5,825 |
| 17 Oct 2009 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.25 (+1.75%) | 4,066 |
| 16 Oct 2009 | INR | 14.85 | 14.85 | 13.8 | 14.25 | 14.25 | -0.25 (-1.72%) | 7,307 |
| 15 Oct 2009 | INR | 14.5 | 14.6 | 13.23 | 14.5 | 14.5 | +0.58 (+4.17%) | 4,980 |
| 14 Oct 2009 | INR | 13.92 | 13.92 | 13 | 13.92 | 13.92 | +0.66 (+4.98%) | 16,649 |
| 12 Oct 2009 | INR | 12.25 | 13.26 | 12.25 | 13.26 | 13.26 | +0.63 (+4.99%) | 10,402 |
| 9 Oct 2009 | INR | 11.44 | 12.63 | 11.44 | 12.63 | 12.63 | +0.63 (+5.25%) | 20,292 |
| 8 Oct 2009 | INR | 13.12 | 13.12 | 12 | 12 | 12 | -0.5 (-4%) | 1,200 |
| 7 Oct 2009 | INR | 13.3 | 13.5 | 12.5 | 12.5 | 12.5 | -0.4 (-3.10%) | 5,950 |
| 6 Oct 2009 | INR | 13.55 | 13.55 | 12.4 | 12.9 | 12.9 | -0.1 (-0.77%) | 6,001 |
| 5 Oct 2009 | INR | 12.3 | 13.3 | 12.3 | 13 | 13 | +0.75 (+6.12%) | 2,593 |
| 1 Oct 2009 | INR | 12.95 | 12.97 | 11.85 | 12.25 | 12.25 | -0.11 (-0.89%) | 4,510 |
| 30 Sep 2009 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.58 (+4.92%) | 4,835 |
| 29 Sep 2009 | INR | 11.71 | 11.78 | 11.5 | 11.78 | 11.78 | +0.56 (+4.99%) | 6,928 |
| 25 Sep 2009 | INR | 10.87 | 11.22 | 10.87 | 11.22 | 11.22 | +0.53 (+4.96%) | 9,832 |
| 24 Sep 2009 | INR | 10.69 | 10.69 | 10.68 | 10.69 | 10.69 | +0.19 (+1.81%) | 4,450 |
| 23 Sep 2009 | INR | 10.87 | 10.87 | 10 | 10.5 | 10.5 | +0.14 (+1.35%) | 7,975 |
| 22 Sep 2009 | INR | 10 | 10.36 | 10 | 10.36 | 10.36 | +0.37 (+3.70%) | 98,188 |
| 18 Sep 2009 | INR | 9.5 | 9.99 | 9.3 | 9.99 | 9.99 | +0.41 (+4.28%) | 54,200 |
| 17 Sep 2009 | INR | 9.58 | 9.58 | 9.4 | 9.58 | 9.58 | +0.45 (+4.93%) | 6,400 |
| 16 Sep 2009 | INR | 10.08 | 10.08 | 9.13 | 9.13 | 9.13 | -0.47 (-4.90%) | 868 |
| 15 Sep 2009 | INR | 10.27 | 10.27 | 9.6 | 9.6 | 9.6 | -0.67 (-6.52%) | 950 |
| 14 Sep 2009 | INR | 10.27 | 10.27 | 10 | 10.27 | 10.27 | +0.3 (+3.01%) | 5,158 |
