| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2009 | INR | 9.8 | 9.97 | 9.8 | 9.97 | 9.97 | +0.47 (+4.95%) | 8,510 |
| 10 Sep 2009 | INR | 9.45 | 10.02 | 9.3 | 9.5 | 9.5 | -0.05 (-0.52%) | 6,034 |
| 9 Sep 2009 | INR | 9.7 | 9.7 | 9.1 | 9.55 | 9.55 | +0.26 (+2.80%) | 6,800 |
| 8 Sep 2009 | INR | 8.9 | 9.29 | 8.9 | 9.29 | 9.29 | +0.44 (+4.97%) | 5,000 |
| 7 Sep 2009 | INR | 8.45 | 8.85 | 8.45 | 8.85 | 8.85 | +0.4 (+4.73%) | 12,440 |
| 4 Sep 2009 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.28 (+3.43%) | 1 |
| 2 Sep 2009 | INR | 8.16 | 8.17 | 8 | 8.17 | 8.17 | +0.17 (+2.13%) | 8,990 |
| 1 Sep 2009 | INR | 7.27 | 8 | 7.27 | 8 | 8 | +0.35 (+4.58%) | 4,894 |
| 31 Aug 2009 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.4 (-4.97%) | 500 |
| 27 Aug 2009 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 50 |
| 26 Aug 2009 | INR | 8.03 | 8.25 | 8.03 | 8.05 | 8.05 | -0.4 (-4.73%) | 8,167 |
| 20 Aug 2009 | INR | 7.99 | 8.79 | 7.99 | 8.45 | 8.45 | +0.04 (+0.48%) | 12,202 |
| 19 Aug 2009 | INR | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.44 (-4.97%) | 1 |
| 14 Aug 2009 | INR | 8.44 | 8.85 | 8.44 | 8.85 | 8.85 | +0.41 (+4.86%) | 1,137 |
| 13 Aug 2009 | INR | 8.04 | 8.44 | 8.04 | 8.44 | 8.44 | +0.4 (+4.98%) | 16,109 |
| 11 Aug 2009 | INR | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.42 (-4.96%) | 100 |
| 7 Aug 2009 | INR | 8.5 | 8.5 | 8.46 | 8.46 | 8.46 | -0.44 (-4.94%) | 346 |
| 6 Aug 2009 | INR | 8.85 | 9.6 | 8.85 | 8.9 | 8.9 | -0.41 (-4.40%) | 8,375 |
| 5 Aug 2009 | INR | 10.25 | 10.27 | 9.31 | 9.31 | 9.31 | -0.48 (-4.90%) | 5,150 |
| 4 Aug 2009 | INR | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.46 (+4.93%) | 6,809 |
| 3 Aug 2009 | INR | 9.33 | 9.33 | 9.3 | 9.33 | 9.33 | +0.44 (+4.95%) | 3,959 |
| 31 Jul 2009 | INR | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.42 (+4.96%) | 1,350 |
| 30 Jul 2009 | INR | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.4 (+4.96%) | 150 |
| 29 Jul 2009 | INR | 8.07 | 8.07 | 7.9 | 8.07 | 8.07 | +0.38 (+4.94%) | 14,124 |
| 28 Jul 2009 | INR | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.36 (+4.91%) | 900 |
| 27 Jul 2009 | INR | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.34 (+4.86%) | 933 |
| 24 Jul 2009 | INR | 6.95 | 6.99 | 6.95 | 6.99 | 6.99 | +0.33 (+4.95%) | 7,196 |
| 23 Jul 2009 | INR | 6.4 | 6.66 | 6.4 | 6.66 | 6.66 | +0.31 (+4.88%) | 1,056 |
| 22 Jul 2009 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.3 (+4.96%) | 3,074 |
| 21 Jul 2009 | INR | 5.99 | 6.05 | 5.99 | 6.05 | 6.05 | +0.28 (+4.85%) | 1,090 |
