| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2009 | INR | 5.77 | 5.77 | 5.35 | 5.77 | 5.77 | +0.27 (+4.91%) | 1,900 |
| 17 Jul 2009 | INR | 5.56 | 5.56 | 5.25 | 5.5 | 5.5 | +0.2 (+3.77%) | 4,723 |
| 16 Jul 2009 | INR | 5.29 | 5.3 | 5.29 | 5.3 | 5.3 | +0.2 (+3.92%) | 235 |
| 15 Jul 2009 | INR | 4.8 | 5.25 | 4.8 | 5.1 | 5.1 | +0.1 (+2%) | 3,850 |
| 14 Jul 2009 | INR | 4.77 | 5 | 4.72 | 5 | 5 | +0.1 (+2.04%) | 6,156 |
| 13 Jul 2009 | INR | 4.9 | 5.4 | 4.9 | 4.9 | 4.9 | -0.25 (-4.85%) | 11,149 |
| 10 Jul 2009 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.27 (-4.98%) | 10,022 |
| 2 Jul 2009 | INR | 5.75 | 5.75 | 4.02 | 5.42 | 5.42 | +0.54 (+11.07%) | 6,151 |
| 26 Jun 2009 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.17 (+3.61%) | 100 |
| 25 Jun 2009 | INR | 4.37 | 4.71 | 4.37 | 4.71 | 4.71 | +0.12 (+2.61%) | 607 |
| 24 Jun 2009 | INR | 4.97 | 4.97 | 4.59 | 4.59 | 4.59 | -0.24 (-4.97%) | 1,742 |
| 23 Jun 2009 | INR | 4.54 | 4.83 | 4.54 | 4.83 | 4.83 | +0.06 (+1.26%) | 5,035 |
| 22 Jun 2009 | INR | 4.83 | 4.83 | 4.53 | 4.77 | 4.77 | +0.01 (+0.21%) | 2,552 |
| 19 Jun 2009 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.25 (-4.99%) | 100 |
| 18 Jun 2009 | INR | 5.52 | 5.52 | 5.01 | 5.01 | 5.01 | -0.26 (-4.93%) | 305 |
| 17 Jun 2009 | INR | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | +0.25 (+4.98%) | 200 |
| 16 Jun 2009 | INR | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.26 (-4.92%) | 95 |
| 15 Jun 2009 | INR | 5.82 | 5.82 | 5.28 | 5.28 | 5.28 | -0.27 (-4.86%) | 800 |
| 12 Jun 2009 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.22 (+4.13%) | 50 |
| 11 Jun 2009 | INR | 5 | 5.33 | 5 | 5.33 | 5.33 | +0.24 (+4.72%) | 200 |
| 10 Jun 2009 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | +0.11 (+2.21%) | 50 |
| 9 Jun 2009 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.04 (+0.81%) | 300 |
| 8 Jun 2009 | INR | 4.99 | 4.99 | 4.79 | 4.94 | 4.94 | +0.09 (+1.86%) | 725 |
| 5 Jun 2009 | INR | 4.48 | 4.85 | 4.48 | 4.85 | 4.85 | +0.14 (+2.97%) | 3,000 |
| 4 Jun 2009 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | +0.22 (+4.90%) | 128 |
| 3 Jun 2009 | INR | 4.3 | 4.49 | 4.3 | 4.49 | 4.49 | +0.21 (+4.91%) | 4,224 |
| 2 Jun 2009 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.22 (-4.89%) | 1,426 |
| 1 Jun 2009 | INR | 4.5 | 4.5 | 4.4 | 4.5 | 4.5 | -0.13 (-2.81%) | 1,200 |
| 29 May 2009 | INR | 4.63 | 5.07 | 4.63 | 4.63 | 4.63 | -0.24 (-4.93%) | 1,850 |
| 28 May 2009 | INR | 5.3 | 5.3 | 4.87 | 4.87 | 4.87 | -0.24 (-4.70%) | 500 |
