| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2009 | INR | 4.76 | 5.12 | 4.76 | 5.11 | 5.11 | +0.11 (+2.20%) | 5,215 |
| 26 May 2009 | INR | 5.52 | 5.52 | 5 | 5 | 5 | -0.35 (-6.54%) | 640 |
| 25 May 2009 | INR | 5.38 | 5.38 | 4.89 | 5.35 | 5.35 | +0.21 (+4.09%) | 1,422 |
| 21 May 2009 | INR | 5.15 | 5.15 | 5.14 | 5.14 | 5.14 | +0.2 (+4.05%) | 3,100 |
| 19 May 2009 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | +0.06 (+1.23%) | 2,000 |
| 15 May 2009 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.1 (+2.09%) | 100 |
| 14 May 2009 | INR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.1 (+2.14%) | 100 |
| 13 May 2009 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +0.17 (+3.77%) | 100 |
| 12 May 2009 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.19 (+4.40%) | 1,000 |
| 8 May 2009 | INR | 4.33 | 4.33 | 3.94 | 4.32 | 4.32 | +0.18 (+4.35%) | 654 |
| 7 May 2009 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | +0.19 (+4.81%) | 805 |
| 6 May 2009 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.29 (-6.84%) | 175 |
| 5 May 2009 | INR | 3.94 | 4.24 | 3.93 | 4.24 | 4.24 | +0.11 (+2.66%) | 805 |
| 4 May 2009 | INR | 3.75 | 4.13 | 3.75 | 4.13 | 4.13 | +0.19 (+4.82%) | 301 |
| 29 Apr 2009 | INR | 3.95 | 4.09 | 3.71 | 3.94 | 3.94 | +0.04 (+1.03%) | 601 |
| 28 Apr 2009 | INR | 4.09 | 4.09 | 3.9 | 3.9 | 3.9 | +0.3 (+8.33%) | 100 |
| 27 Apr 2009 | INR | 3.91 | 3.91 | 3.6 | 3.6 | 3.6 | -0.14 (-3.74%) | 100 |
| 24 Apr 2009 | INR | 3.75 | 3.75 | 3.74 | 3.74 | 3.74 | +0.09 (+2.47%) | 100 |
| 23 Apr 2009 | INR | 3.75 | 3.75 | 3.65 | 3.65 | 3.65 | -0.03 (-0.82%) | 100 |
| 22 Apr 2009 | INR | 3.65 | 3.68 | 3.65 | 3.68 | 3.68 | +0.16 (+4.55%) | 100 |
| 21 Apr 2009 | INR | 3.52 | 3.52 | 3.3 | 3.52 | 3.52 | +0.16 (+4.76%) | 575 |
| 20 Apr 2009 | INR | 3.6 | 3.6 | 3.36 | 3.36 | 3.36 | -0.14 (-4.00%) | 170 |
| 17 Apr 2009 | INR | 3.5 | 3.5 | 3.31 | 3.5 | 3.5 | +0.1 (+2.94%) | 9,610 |
| 16 Apr 2009 | INR | 3.45 | 3.45 | 3.15 | 3.4 | 3.4 | +0.11 (+3.34%) | 550 |
| 15 Apr 2009 | INR | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | +0.14 (+4.44%) | 1 |
| 13 Apr 2009 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.15 (+5%) | 150 |
| 9 Apr 2009 | INR | 3 | 3 | 3 | 3 | 3 | +0.1 (+3.45%) | 1 |
| 8 Apr 2009 | INR | 3 | 3 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 1,000 |
| 6 Apr 2009 | INR | 2.9 | 2.9 | 2.64 | 2.9 | 2.9 | +0.12 (+4.32%) | 670 |
| 2 Apr 2009 | INR | 2.75 | 2.78 | 2.75 | 2.78 | 2.78 | -0.02 (-0.71%) | 52 |
