| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2009 | INR | 2.65 | 2.8 | 2.65 | 2.8 | 2.8 | +0.23 (+8.95%) | 25,016 |
| 31 Mar 2009 | INR | 2.8 | 2.8 | 2.57 | 2.57 | 2.57 | -0.13 (-4.81%) | 150 |
| 30 Mar 2009 | INR | 2.71 | 2.71 | 2.7 | 2.7 | 2.7 | -0.1 (-3.57%) | 4,200 |
| 27 Mar 2009 | INR | 2.71 | 2.8 | 2.71 | 2.8 | 2.8 | -0.05 (-1.75%) | 200 |
| 26 Mar 2009 | INR | 2.72 | 2.85 | 2.72 | 2.85 | 2.85 | -0.01 (-0.35%) | 2,100 |
| 25 Mar 2009 | INR | 3 | 3 | 2.86 | 2.86 | 2.86 | -0.14 (-4.67%) | 355 |
| 24 Mar 2009 | INR | 3 | 3.15 | 3 | 3 | 3 | -0.15 (-4.76%) | 1,385 |
| 23 Mar 2009 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.12 (-3.67%) | 30 |
| 18 Mar 2009 | INR | 3.4 | 3.4 | 3.27 | 3.27 | 3.27 | -0.17 (-4.94%) | 245 |
| 17 Mar 2009 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.18 (-4.97%) | 51 |
| 13 Mar 2009 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.19 (-4.99%) | 26 |
| 5 Mar 2009 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.19 (-4.75%) | 60 |
| 26 Feb 2009 | INR | 4 | 4 | 4 | 4 | 4 | -0.14 (-3.38%) | 1 |
| 25 Feb 2009 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.21 (-4.83%) | 35 |
| 20 Feb 2009 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.22 (-4.81%) | 40 |
| 19 Feb 2009 | INR | 4.89 | 4.89 | 4.57 | 4.57 | 4.57 | -0.23 (-4.79%) | 183 |
| 16 Feb 2009 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.24 (-4.76%) | 200 |
| 13 Feb 2009 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.26 (-4.91%) | 127 |
| 27 Jan 2009 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.05 (-0.93%) | 1 |
| 22 Dec 2008 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.25 (+4.90%) | 10 |
| 18 Dec 2008 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 1 |
| 16 Dec 2008 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 250 |
| 11 Dec 2008 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.15 (-2.86%) | 5,000 |
| 19 Nov 2008 | INR | 5.5 | 5.5 | 5.25 | 5.25 | 5.25 | -0.28 (-5.06%) | 1,005 |
| 11 Nov 2008 | INR | 5.51 | 5.53 | 5.51 | 5.53 | 5.53 | -0.26 (-4.49%) | 154 |
| 10 Nov 2008 | INR | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.3 (-4.93%) | 37,500 |
| 27 Oct 2008 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.31 (-4.84%) | 50 |
| 22 Oct 2008 | INR | 6 | 6.5 | 6 | 6.4 | 6.4 | +0.14 (+2.24%) | 134 |
| 19 Sep 2008 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.28 (+4.68%) | 161 |
| 17 Sep 2008 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.28 (+4.91%) | 200 |
