Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2008 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.05 (-0.87%) | 14,470 |
15 Sep 2008 | INR | 6 | 6.3 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 8,508 |
10 Sep 2008 | INR | 6 | 6 | 6 | 6 | 6 | -0.11 (-1.80%) | 62 |
9 Sep 2008 | INR | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.08 (+1.33%) | 900 |
8 Sep 2008 | INR | 5.5 | 6.03 | 5.5 | 6.03 | 6.03 | +0.28 (+4.87%) | 700 |
22 Aug 2008 | INR | 6 | 6.03 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 1,700 |
21 Aug 2008 | INR | 5.99 | 5.99 | 5.75 | 5.75 | 5.75 | +0.04 (+0.70%) | 450 |
18 Aug 2008 | INR | 5.8 | 5.8 | 5.71 | 5.71 | 5.71 | -0.29 (-4.83%) | 250 |
14 Aug 2008 | INR | 6 | 6 | 6 | 6 | 6 | -0.05 (-0.83%) | 2,400 |
13 Aug 2008 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.05 (+0.83%) | 106 |
11 Aug 2008 | INR | 6 | 6.05 | 6 | 6 | 6 | 0.0 (0.0%) | 600 |
8 Aug 2008 | INR | 6 | 6 | 6 | 6 | 6 | -0.35 (-5.51%) | 200 |
5 Aug 2008 | INR | 6.1 | 6.35 | 6.1 | 6.35 | 6.35 | +0.1 (+1.60%) | 800 |
29 Jul 2008 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.25 (+4.17%) | 101 |
28 Jul 2008 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 500 |
25 Jul 2008 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 1,137 |
24 Jul 2008 | INR | 6 | 6 | 6 | 6 | 6 | +0.2 (+3.45%) | 1,500 |
23 Jul 2008 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.2 (-3.33%) | 949 |
18 Jul 2008 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 100 |
17 Jul 2008 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 89 |
16 Jul 2008 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 1,001 |
15 Jul 2008 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 1,000 |
14 Jul 2008 | INR | 5.71 | 6 | 5.71 | 6 | 6 | 0.0 (0.0%) | 1,402 |
11 Jul 2008 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 3 |
10 Jul 2008 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 234 |
8 Jul 2008 | INR | 6 | 6.61 | 6 | 6 | 6 | -0.3 (-4.76%) | 526 |
7 Jul 2008 | INR | 6.29 | 6.3 | 6.29 | 6.3 | 6.3 | +0.3 (+5%) | 30,500 |
3 Jul 2008 | INR | 6.29 | 6.29 | 6 | 6 | 6 | -0.29 (-4.61%) | 2,924 |
2 Jul 2008 | INR | 5.71 | 6.29 | 5.71 | 6.29 | 6.29 | +0.29 (+4.83%) | 10,671 |
1 Jul 2008 | INR | 5.45 | 6 | 5.45 | 6 | 6 | +0.28 (+4.90%) | 59 |