Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2008 | INR | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.27 (+4.95%) | 10 |
27 Jun 2008 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.28 (-4.89%) | 1,000 |
26 Jun 2008 | INR | 6.3 | 6.3 | 5.73 | 5.73 | 5.73 | -0.27 (-4.50%) | 6,520 |
25 Jun 2008 | INR | 5.5 | 6 | 5.5 | 6 | 6 | +0.28 (+4.90%) | 6,175 |
24 Jun 2008 | INR | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.27 (+4.95%) | 1,000 |
23 Jun 2008 | INR | 5.45 | 5.5 | 5.45 | 5.45 | 5.45 | -0.28 (-4.89%) | 461 |
20 Jun 2008 | INR | 5.72 | 5.73 | 5.72 | 5.73 | 5.73 | -0.27 (-4.50%) | 350 |
19 Jun 2008 | INR | 6.19 | 6.19 | 6 | 6 | 6 | +0.1 (+1.69%) | 5,100 |
18 Jun 2008 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.1 (-1.67%) | 20 |
16 Jun 2008 | INR | 6 | 6 | 6 | 6 | 6 | +0.25 (+4.35%) | 199 |
13 Jun 2008 | INR | 6.03 | 6.03 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 100 |
10 Jun 2008 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 500 |
9 Jun 2008 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 11 |
6 Jun 2008 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 174 |
5 Jun 2008 | INR | 5.75 | 6 | 5.75 | 6 | 6 | 0.0 (0.0%) | 1,108 |
4 Jun 2008 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 1,600 |
3 Jun 2008 | INR | 6 | 6 | 6 | 6 | 6 | -0.28 (-4.46%) | 592 |
2 Jun 2008 | INR | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 300 |
30 May 2008 | INR | 6.61 | 6.61 | 6.28 | 6.28 | 6.28 | -0.33 (-4.99%) | 600 |
29 May 2008 | INR | 7.25 | 7.25 | 6.61 | 6.61 | 6.61 | -0.34 (-4.89%) | 400 |
28 May 2008 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.07 (-1.00%) | 1 |
22 May 2008 | INR | 7.01 | 7.02 | 7.01 | 7.02 | 7.02 | -0.63 (-8.24%) | 1,200 |
21 May 2008 | INR | 8 | 8 | 7.37 | 7.65 | 7.65 | -0.1 (-1.29%) | 3,453 |
20 May 2008 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.25 (+3.33%) | 1 |
15 May 2008 | INR | 7.4 | 7.5 | 7.4 | 7.5 | 7.5 | +0.2 (+2.74%) | 63 |
14 May 2008 | INR | 6.66 | 7.3 | 6.66 | 7.3 | 7.3 | +0.3 (+4.29%) | 502 |
13 May 2008 | INR | 7 | 7.15 | 6.55 | 7 | 7 | +0.18 (+2.64%) | 2,610 |
12 May 2008 | INR | 6.21 | 6.82 | 6.21 | 6.82 | 6.82 | +0.32 (+4.92%) | 4,477 |
9 May 2008 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.3 (-4.41%) | 194 |
8 May 2008 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.35 (-4.90%) | 290 |