| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2008 | INR | 6.9 | 7.5 | 6.86 | 7.15 | 7.15 | -0.35 (-4.67%) | 3,590 |
| 5 May 2008 | INR | 8.1 | 8.1 | 6.75 | 7.5 | 7.5 | +0.05 (+0.67%) | 1,824 |
| 2 May 2008 | INR | 6.75 | 7.5 | 6.75 | 7.45 | 7.45 | +0.34 (+4.78%) | 252 |
| 30 Apr 2008 | INR | 8.25 | 8.45 | 7.11 | 7.11 | 7.11 | -0.65 (-8.38%) | 273 |
| 29 Apr 2008 | INR | 7.85 | 7.85 | 7 | 7.76 | 7.76 | -0.2 (-2.51%) | 1,003 |
| 28 Apr 2008 | INR | 7.25 | 7.96 | 6.7 | 7.96 | 7.96 | +0.71 (+9.79%) | 2,238 |
| 25 Apr 2008 | INR | 7.1 | 7.25 | 7.1 | 7.25 | 7.25 | +0.55 (+8.21%) | 51 |
| 24 Apr 2008 | INR | 6.3 | 6.7 | 6.3 | 6.7 | 6.7 | +0.55 (+8.94%) | 249 |
| 23 Apr 2008 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.1 (-1.60%) | 2,000 |
| 21 Apr 2008 | INR | 5.59 | 6.7 | 5.59 | 6.25 | 6.25 | +0.05 (+0.81%) | 7,802 |
| 11 Apr 2008 | INR | 6.01 | 6.9 | 6 | 6.2 | 6.2 | -0.25 (-3.88%) | 3,174 |
| 10 Apr 2008 | INR | 6.39 | 6.45 | 6.39 | 6.45 | 6.45 | +0.44 (+7.32%) | 454 |
| 9 Apr 2008 | INR | 6.03 | 6.03 | 6.01 | 6.01 | 6.01 | +0.03 (+0.50%) | 495 |
| 8 Apr 2008 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.02 (-0.33%) | 5 |
| 7 Apr 2008 | INR | 6 | 6 | 6 | 6 | 6 | -0.5 (-7.69%) | 8 |
| 3 Apr 2008 | INR | 6.25 | 6.5 | 6.25 | 6.5 | 6.5 | +0.25 (+4%) | 110 |
| 2 Apr 2008 | INR | 6.5 | 6.5 | 6.1 | 6.25 | 6.25 | -0.46 (-6.86%) | 3,515 |
| 1 Apr 2008 | INR | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +0.61 (+10%) | 150 |
| 28 Mar 2008 | INR | 5.91 | 6.49 | 5.91 | 6.1 | 6.1 | +0.19 (+3.21%) | 1,389 |
| 27 Mar 2008 | INR | 5.91 | 5.98 | 5.91 | 5.91 | 5.91 | -0.33 (-5.29%) | 102 |
| 25 Mar 2008 | INR | 5.5 | 6.24 | 5.5 | 6.24 | 6.24 | +0.49 (+8.52%) | 5,050 |
| 24 Mar 2008 | INR | 6 | 6 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 49,171 |
| 19 Mar 2008 | INR | 5.75 | 5.76 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 1,900 |
| 18 Mar 2008 | INR | 6.1 | 6.1 | 6 | 6 | 6 | -0.32 (-5.06%) | 2,000 |
| 14 Mar 2008 | INR | 6 | 6.32 | 6 | 6.32 | 6.32 | +0.57 (+9.91%) | 950 |
| 13 Mar 2008 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.52 (-8.29%) | 100 |
| 12 Mar 2008 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.57 (+10%) | 1,465 |
| 10 Mar 2008 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.5 (-8.06%) | 300 |
| 7 Mar 2008 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.22 (-3.43%) | 25 |
| 5 Mar 2008 | INR | 6.6 | 6.99 | 6.42 | 6.42 | 6.42 | -0.58 (-8.29%) | 3,410 |
