| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2008 | INR | 6.7 | 7 | 6.7 | 7 | 7 | 0.0 (0.0%) | 1,060 |
| 29 Feb 2008 | INR | 7.35 | 7.35 | 7 | 7 | 7 | -0.25 (-3.45%) | 2,010 |
| 28 Feb 2008 | INR | 7.25 | 7.68 | 6.97 | 7.25 | 7.25 | -0.08 (-1.09%) | 6,606 |
| 27 Feb 2008 | INR | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.37 (-4.81%) | 200 |
| 26 Feb 2008 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.29 (+3.91%) | 150 |
| 25 Feb 2008 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.01 (+0.14%) | 10 |
| 22 Feb 2008 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.35 (+4.96%) | 810 |
| 21 Feb 2008 | INR | 7.1 | 7.1 | 7 | 7.05 | 7.05 | +0.37 (+5.54%) | 1,510 |
| 20 Feb 2008 | INR | 7.38 | 7.38 | 6.68 | 6.68 | 6.68 | -0.35 (-4.98%) | 4,650 |
| 19 Feb 2008 | INR | 7 | 7.03 | 6.75 | 7.03 | 7.03 | +0.33 (+4.93%) | 2,900 |
| 18 Feb 2008 | INR | 6.4 | 6.7 | 6.25 | 6.7 | 6.7 | +0.3 (+4.69%) | 1,100 |
| 14 Feb 2008 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.2 (-3.03%) | 1,841 |
| 13 Feb 2008 | INR | 6.62 | 6.63 | 6.6 | 6.6 | 6.6 | -0.29 (-4.21%) | 1,100 |
| 12 Feb 2008 | INR | 7.25 | 7.25 | 6.89 | 6.89 | 6.89 | -0.36 (-4.97%) | 5,184 |
| 11 Feb 2008 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 2,051 |
| 8 Feb 2008 | INR | 7.99 | 7.99 | 7.25 | 7.25 | 7.25 | -0.36 (-4.73%) | 1,300 |
| 7 Feb 2008 | INR | 7.26 | 7.61 | 7.25 | 7.61 | 7.61 | +0.36 (+4.97%) | 2,775 |
| 6 Feb 2008 | INR | 7.1 | 7.8 | 7.1 | 7.25 | 7.25 | -0.18 (-2.42%) | 2,900 |
| 4 Feb 2008 | INR | 7.41 | 7.43 | 7 | 7.43 | 7.43 | +0.35 (+4.94%) | 301 |
| 31 Jan 2008 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.37 (-4.97%) | 1,000 |
| 30 Jan 2008 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.35 (+4.93%) | 1,100 |
| 28 Jan 2008 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.35 (-4.70%) | 56,690 |
| 25 Jan 2008 | INR | 7.4 | 7.45 | 7.4 | 7.45 | 7.45 | -0.33 (-4.24%) | 750 |
| 24 Jan 2008 | INR | 8.2 | 8.2 | 7.78 | 7.78 | 7.78 | -0.4 (-4.89%) | 2,370 |
| 23 Jan 2008 | INR | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.42 (-4.88%) | 50 |
| 22 Jan 2008 | INR | 0 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 1 |
| 21 Jan 2008 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.45 (-4.97%) | 20 |
| 18 Jan 2008 | INR | 9.92 | 9.92 | 9.01 | 9.05 | 9.05 | -0.4 (-4.23%) | 1,100 |
| 17 Jan 2008 | INR | 9 | 9.45 | 8.9 | 9.45 | 9.45 | +0.45 (+5%) | 6,340 |
| 16 Jan 2008 | INR | 8.57 | 9.3 | 8.57 | 9 | 9 | -0.02 (-0.22%) | 3,600 |
