| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2008 | INR | 9.02 | 9.45 | 9.02 | 9.02 | 9.02 | -0.47 (-4.95%) | 402 |
| 14 Jan 2008 | INR | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.49 (-4.91%) | 50 |
| 11 Jan 2008 | INR | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.52 (-4.95%) | 50 |
| 10 Jan 2008 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.19 (-1.78%) | 2,500 |
| 9 Jan 2008 | INR | 11.25 | 11.25 | 10.69 | 10.69 | 10.69 | -0.56 (-4.98%) | 3,477 |
| 8 Jan 2008 | INR | 12.24 | 12.24 | 11.25 | 11.25 | 11.25 | -0.73 (-6.09%) | 7,530 |
| 7 Jan 2008 | INR | 11.98 | 11.98 | 10.93 | 11.98 | 11.98 | +0.48 (+4.17%) | 23,865 |
| 4 Jan 2008 | INR | 11 | 12.12 | 10.98 | 11.5 | 11.5 | -0.7 (-5.74%) | 12,593 |
| 3 Jan 2008 | INR | 11.9 | 12.34 | 11.5 | 12.2 | 12.2 | +0.34 (+2.87%) | 17,211 |
| 2 Jan 2008 | INR | 11.87 | 11.87 | 10.75 | 11.86 | 11.86 | +0.51 (+4.49%) | 14,800 |
| 1 Jan 2008 | INR | 11.35 | 11.35 | 11.25 | 11.35 | 11.35 | +0.54 (+5.00%) | 12,291 |
| 31 Dec 2007 | INR | 10.41 | 10.81 | 10 | 10.81 | 10.81 | +0.51 (+4.95%) | 10,146 |
| 28 Dec 2007 | INR | 9.5 | 10.3 | 9.32 | 10.3 | 10.3 | +0.53 (+5.42%) | 35,373 |
| 27 Dec 2007 | INR | 9.67 | 10.3 | 9.67 | 9.77 | 9.77 | -0.4 (-3.93%) | 5,388 |
| 26 Dec 2007 | INR | 10.75 | 10.75 | 10.17 | 10.17 | 10.17 | -0.53 (-4.95%) | 2,716 |
| 24 Dec 2007 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 470 |
| 20 Dec 2007 | INR | 10.2 | 10.7 | 10.2 | 10.7 | 10.7 | +0.45 (+4.39%) | 500 |
| 19 Dec 2007 | INR | 11 | 11.27 | 10.25 | 10.25 | 10.25 | -0.49 (-4.56%) | 6,300 |
| 18 Dec 2007 | INR | 11.4 | 11.4 | 10.34 | 10.74 | 10.74 | -0.14 (-1.29%) | 4,029 |
| 17 Dec 2007 | INR | 10.96 | 10.96 | 10 | 10.88 | 10.88 | +0.44 (+4.21%) | 24,750 |
| 14 Dec 2007 | INR | 10.42 | 10.44 | 10.42 | 10.44 | 10.44 | +0.49 (+4.92%) | 10,815 |
| 13 Dec 2007 | INR | 9.95 | 9.95 | 9.15 | 9.95 | 9.95 | +0.47 (+4.96%) | 9,034 |
| 12 Dec 2007 | INR | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.45 (+4.98%) | 15,701 |
| 11 Dec 2007 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.42 (+4.88%) | 27,869 |
| 10 Dec 2007 | INR | 8.12 | 8.92 | 8.08 | 8.61 | 8.61 | +0.11 (+1.29%) | 27,178 |
| 7 Dec 2007 | INR | 8.97 | 8.97 | 8.5 | 8.5 | 8.5 | +0.33 (+4.04%) | 19,315 |
| 6 Dec 2007 | INR | 7.85 | 8.17 | 7.85 | 8.17 | 8.17 | +0.74 (+9.96%) | 24,252 |
| 5 Dec 2007 | INR | 6.75 | 7.43 | 6.65 | 7.43 | 7.43 | +0.67 (+9.91%) | 12,836 |
| 4 Dec 2007 | INR | 7.19 | 7.2 | 6.54 | 6.76 | 6.76 | +0.21 (+3.21%) | 2,102 |
| 3 Dec 2007 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.2 (-2.96%) | 301 |
