| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2007 | INR | 7 | 7.2 | 6.5 | 6.75 | 6.75 | -0.25 (-3.57%) | 2,112 |
| 29 Nov 2007 | INR | 6.61 | 7 | 6.6 | 7 | 7 | +0.2 (+2.94%) | 1,290 |
| 28 Nov 2007 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.2 (-2.86%) | 50 |
| 27 Nov 2007 | INR | 7 | 7 | 7 | 7 | 7 | -0.5 (-6.67%) | 200 |
| 26 Nov 2007 | INR | 7.6 | 7.6 | 7.5 | 7.5 | 7.5 | +0.56 (+8.07%) | 102 |
| 23 Nov 2007 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.63 (+9.98%) | 1,690 |
| 22 Nov 2007 | INR | 6.16 | 7.45 | 6.16 | 6.31 | 6.31 | -0.52 (-7.61%) | 4,004 |
| 21 Nov 2007 | INR | 7.2 | 7.2 | 6.8 | 6.83 | 6.83 | -0.37 (-5.14%) | 1,700 |
| 20 Nov 2007 | INR | 7.2 | 7.2 | 6.82 | 7.2 | 7.2 | +0.5 (+7.46%) | 4,820 |
| 19 Nov 2007 | INR | 7.39 | 7.39 | 6.6 | 6.7 | 6.7 | -0.2 (-2.90%) | 1,250 |
| 16 Nov 2007 | INR | 6.93 | 6.93 | 6.9 | 6.9 | 6.9 | +0.6 (+9.52%) | 1,377 |
| 15 Nov 2007 | INR | 6.7 | 6.8 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 5,310 |
| 14 Nov 2007 | INR | 6.35 | 6.67 | 6.25 | 6.3 | 6.3 | +0.3 (+5%) | 11,313 |
| 13 Nov 2007 | INR | 6.66 | 6.66 | 6 | 6 | 6 | -0.06 (-0.99%) | 1,300 |
| 12 Nov 2007 | INR | 6.5 | 6.5 | 6.06 | 6.06 | 6.06 | -1.14 (-15.83%) | 160 |
| 9 Nov 2007 | INR | 7.1 | 7.2 | 6.35 | 7.2 | 7.2 | +0.55 (+8.27%) | 110 |
| 8 Nov 2007 | INR | 6.06 | 7.3 | 6.05 | 6.65 | 6.65 | -0.05 (-0.75%) | 5,542 |
| 6 Nov 2007 | INR | 7 | 7 | 6.7 | 6.7 | 6.7 | +0.04 (+0.60%) | 600 |
| 5 Nov 2007 | INR | 7.05 | 7.05 | 6.66 | 6.66 | 6.66 | -0.34 (-4.86%) | 19,925 |
| 2 Nov 2007 | INR | 6.7 | 7.39 | 6.69 | 7 | 7 | -0.04 (-0.57%) | 2,105 |
| 1 Nov 2007 | INR | 7.05 | 7.1 | 7.04 | 7.04 | 7.04 | -0.37 (-4.99%) | 2,902 |
| 31 Oct 2007 | INR | 7.51 | 7.51 | 7.41 | 7.41 | 7.41 | -0.24 (-3.14%) | 4,600 |
| 30 Oct 2007 | INR | 8.22 | 8.22 | 7.5 | 7.65 | 7.65 | -0.22 (-2.80%) | 3,457 |
| 29 Oct 2007 | INR | 7.8 | 7.87 | 7.26 | 7.87 | 7.87 | +0.37 (+4.93%) | 3,704 |
| 26 Oct 2007 | INR | 6.8 | 7.5 | 6.8 | 7.5 | 7.5 | +0.35 (+4.90%) | 1,216 |
| 25 Oct 2007 | INR | 6.8 | 7.15 | 6.75 | 7.15 | 7.15 | +0.34 (+4.99%) | 6,225 |
| 24 Oct 2007 | INR | 7.07 | 7.08 | 6.81 | 6.81 | 6.81 | +0.06 (+0.89%) | 3,427 |
| 23 Oct 2007 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.25 (+3.85%) | 300 |
| 22 Oct 2007 | INR | 6.51 | 6.51 | 6.5 | 6.5 | 6.5 | -0.28 (-4.13%) | 1,000 |
| 19 Oct 2007 | INR | 6.71 | 7 | 6.66 | 6.78 | 6.78 | -0.22 (-3.14%) | 51,280 |
