| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2007 | INR | 7 | 7.45 | 6.78 | 7 | 7 | -0.1 (-1.41%) | 30,729 |
| 16 Oct 2007 | INR | 7.16 | 7.16 | 7.1 | 7.1 | 7.1 | -0.35 (-4.70%) | 1,640 |
| 15 Oct 2007 | INR | 7.45 | 7.45 | 7.4 | 7.45 | 7.45 | -0.45 (-5.70%) | 3,800 |
| 12 Oct 2007 | INR | 8.08 | 8.08 | 7.45 | 7.9 | 7.9 | +0.19 (+2.46%) | 1,665 |
| 11 Oct 2007 | INR | 7.7 | 7.71 | 7.4 | 7.71 | 7.71 | +0.36 (+4.90%) | 4,901 |
| 10 Oct 2007 | INR | 6.99 | 7.35 | 6.99 | 7.35 | 7.35 | +0.35 (+5%) | 5,086 |
| 9 Oct 2007 | INR | 7.23 | 7.23 | 7 | 7 | 7 | +0.11 (+1.60%) | 3,900 |
| 8 Oct 2007 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.36 (-4.97%) | 100 |
| 5 Oct 2007 | INR | 7.79 | 7.79 | 7.25 | 7.25 | 7.25 | -0.35 (-4.61%) | 500 |
| 4 Oct 2007 | INR | 7.8 | 8.25 | 7.6 | 7.6 | 7.6 | -0.34 (-4.28%) | 6,278 |
| 3 Oct 2007 | INR | 7.95 | 7.95 | 7.94 | 7.94 | 7.94 | -0.41 (-4.91%) | 1,110 |
| 1 Oct 2007 | INR | 8.25 | 8.35 | 7.75 | 8.35 | 8.35 | +0.27 (+3.34%) | 7,705 |
| 28 Sep 2007 | INR | 8.1 | 8.1 | 8.08 | 8.08 | 8.08 | -0.42 (-4.94%) | 400 |
| 27 Sep 2007 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.35 (+4.29%) | 500 |
| 26 Sep 2007 | INR | 7.45 | 8.15 | 7.45 | 8.15 | 8.15 | +0.37 (+4.76%) | 4,389 |
| 25 Sep 2007 | INR | 7.15 | 7.78 | 7.11 | 7.78 | 7.78 | -0.12 (-1.52%) | 1,510 |
| 24 Sep 2007 | INR | 7.9 | 7.9 | 7.45 | 7.9 | 7.9 | +0.06 (+0.77%) | 3,110 |
| 21 Sep 2007 | INR | 8.25 | 8.25 | 7.84 | 7.84 | 7.84 | -0.41 (-4.97%) | 2,710 |
| 20 Sep 2007 | INR | 8.1 | 8.48 | 8 | 8.25 | 8.25 | +0.17 (+2.10%) | 11,870 |
| 19 Sep 2007 | INR | 8.5 | 8.5 | 8.08 | 8.08 | 8.08 | -0.11 (-1.34%) | 1,201 |
| 18 Sep 2007 | INR | 8.02 | 8.65 | 8.02 | 8.19 | 8.19 | -0.01 (-0.12%) | 3,500 |
| 17 Sep 2007 | INR | 9 | 9 | 8.2 | 8.2 | 8.2 | -0.38 (-4.43%) | 5,127 |
| 14 Sep 2007 | INR | 9 | 9 | 8.58 | 8.58 | 8.58 | -0.42 (-4.67%) | 14,045 |
| 13 Sep 2007 | INR | 8.59 | 9 | 8.57 | 9 | 9 | 0.0 (0.0%) | 4,346 |
| 12 Sep 2007 | INR | 8.56 | 9 | 8.56 | 9 | 9 | 0.0 (0.0%) | 1,608 |
| 11 Sep 2007 | INR | 8.8 | 9.2 | 8.58 | 9 | 9 | -0.13 (-1.42%) | 4,225 |
| 10 Sep 2007 | INR | 8.75 | 9.13 | 8.75 | 9.13 | 9.13 | +0.43 (+4.94%) | 6,992 |
| 7 Sep 2007 | INR | 8.5 | 8.75 | 8.35 | 8.7 | 8.7 | -0.05 (-0.57%) | 7,300 |
| 6 Sep 2007 | INR | 8.03 | 8.8 | 8.03 | 8.75 | 8.75 | +0.3 (+3.55%) | 703 |
| 5 Sep 2007 | INR | 8.45 | 8.73 | 8.45 | 8.45 | 8.45 | -0.35 (-3.98%) | 2,060 |
