| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2007 | INR | 8.35 | 8.85 | 8.3 | 8.8 | 8.8 | +0.3 (+3.53%) | 5,540 |
| 3 Sep 2007 | INR | 8 | 8.69 | 8 | 8.5 | 8.5 | +0.22 (+2.66%) | 2,804 |
| 31 Aug 2007 | INR | 8.2 | 8.28 | 8.2 | 8.28 | 8.28 | +0.38 (+4.81%) | 1,796 |
| 30 Aug 2007 | INR | 8 | 8 | 7.61 | 7.9 | 7.9 | -0.1 (-1.25%) | 9,994 |
| 29 Aug 2007 | INR | 7.91 | 8 | 7.25 | 8 | 8 | +0.15 (+1.91%) | 4,885 |
| 28 Aug 2007 | INR | 7.95 | 7.95 | 7.61 | 7.85 | 7.85 | -0.15 (-1.88%) | 221 |
| 27 Aug 2007 | INR | 7.47 | 8 | 7.45 | 8 | 8 | +0.25 (+3.23%) | 3,510 |
| 24 Aug 2007 | INR | 7.8 | 7.8 | 7.75 | 7.75 | 7.75 | -0.15 (-1.90%) | 700 |
| 23 Aug 2007 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.35 (+4.64%) | 100 |
| 22 Aug 2007 | INR | 7.5 | 7.6 | 7.5 | 7.55 | 7.55 | -0.05 (-0.66%) | 1,740 |
| 21 Aug 2007 | INR | 7.7 | 7.75 | 7.6 | 7.6 | 7.6 | -0.34 (-4.28%) | 2,600 |
| 20 Aug 2007 | INR | 8.03 | 8.03 | 7.5 | 7.94 | 7.94 | +0.24 (+3.12%) | 1,300 |
| 17 Aug 2007 | INR | 7.7 | 7.7 | 7.64 | 7.7 | 7.7 | +0.38 (+5.19%) | 3,200 |
| 16 Aug 2007 | INR | 7.99 | 8.05 | 7.32 | 7.32 | 7.32 | -0.35 (-4.56%) | 2,078 |
| 14 Aug 2007 | INR | 7.5 | 7.67 | 7.27 | 7.67 | 7.67 | +0.36 (+4.92%) | 2,923 |
| 13 Aug 2007 | INR | 7.27 | 7.31 | 7.27 | 7.31 | 7.31 | -0.29 (-3.82%) | 700 |
| 10 Aug 2007 | INR | 7.8 | 8 | 7.5 | 7.6 | 7.6 | -0.27 (-3.43%) | 15,691 |
| 9 Aug 2007 | INR | 7.3 | 7.87 | 7.3 | 7.87 | 7.87 | +0.37 (+4.93%) | 12,000 |
| 8 Aug 2007 | INR | 7.38 | 7.5 | 7.38 | 7.5 | 7.5 | -0.25 (-3.23%) | 250 |
| 7 Aug 2007 | INR | 7.79 | 7.79 | 7.75 | 7.75 | 7.75 | +0.33 (+4.45%) | 1,000 |
| 6 Aug 2007 | INR | 7.5 | 7.5 | 7.42 | 7.42 | 7.42 | -0.38 (-4.87%) | 700 |
| 3 Aug 2007 | INR | 8 | 8 | 7.8 | 7.8 | 7.8 | -0.07 (-0.89%) | 700 |
| 2 Aug 2007 | INR | 7.3 | 7.87 | 7.25 | 7.87 | 7.87 | +0.37 (+4.93%) | 3,501 |
| 31 Jul 2007 | INR | 7.75 | 8 | 7.5 | 7.5 | 7.5 | -0.38 (-4.82%) | 650 |
| 27 Jul 2007 | INR | 7.51 | 7.88 | 7.51 | 7.88 | 7.88 | +0.37 (+4.93%) | 715 |
| 26 Jul 2007 | INR | 7.87 | 7.87 | 7.51 | 7.51 | 7.51 | +0.01 (+0.13%) | 6,600 |
| 25 Jul 2007 | INR | 8 | 8 | 7.34 | 7.5 | 7.5 | -0.35 (-4.46%) | 8,000 |
| 24 Jul 2007 | INR | 7.35 | 8.07 | 7.35 | 7.85 | 7.85 | +0.16 (+2.08%) | 54,904 |
| 23 Jul 2007 | INR | 7.75 | 7.75 | 7.3 | 7.69 | 7.69 | +0.04 (+0.52%) | 2,560 |
| 20 Jul 2007 | INR | 7.87 | 7.87 | 7.65 | 7.65 | 7.65 | +0.11 (+1.46%) | 15 |
