| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2007 | INR | 7.21 | 7.55 | 7 | 7.54 | 7.54 | +0.37 (+5.16%) | 6,600 |
| 18 Jul 2007 | INR | 7.12 | 7.68 | 7.12 | 7.17 | 7.17 | -0.15 (-2.05%) | 200 |
| 17 Jul 2007 | INR | 7.5 | 7.99 | 7.23 | 7.32 | 7.32 | -0.29 (-3.81%) | 1,657 |
| 16 Jul 2007 | INR | 8 | 8 | 7.61 | 7.61 | 7.61 | -0.39 (-4.88%) | 5,441 |
| 13 Jul 2007 | INR | 7.8 | 8 | 7.8 | 8 | 8 | +0.25 (+3.23%) | 1,500 |
| 11 Jul 2007 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.1 (-1.27%) | 1,000 |
| 10 Jul 2007 | INR | 8.1 | 8.19 | 7.82 | 7.85 | 7.85 | +0.05 (+0.64%) | 2,651 |
| 6 Jul 2007 | INR | 8 | 8 | 7.76 | 7.8 | 7.8 | -0.2 (-2.50%) | 1,850 |
| 5 Jul 2007 | INR | 7.86 | 8 | 7.84 | 8 | 8 | -0.25 (-3.03%) | 2,200 |
| 4 Jul 2007 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 600 |
| 3 Jul 2007 | INR | 8 | 8.25 | 7.75 | 8.25 | 8.25 | +0.25 (+3.13%) | 1,525 |
| 2 Jul 2007 | INR | 8.11 | 8.11 | 8 | 8 | 8 | -0.25 (-3.03%) | 4,100 |
| 29 Jun 2007 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.25 (-2.94%) | 700 |
| 28 Jun 2007 | INR | 8.11 | 8.5 | 7.82 | 8.5 | 8.5 | +0.27 (+3.28%) | 5,966 |
| 27 Jun 2007 | INR | 8.24 | 8.24 | 8.23 | 8.23 | 8.23 | -0.43 (-4.97%) | 610 |
| 26 Jun 2007 | INR | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.41 (+4.97%) | 100 |
| 22 Jun 2007 | INR | 8.77 | 8.77 | 8.25 | 8.25 | 8.25 | -0.11 (-1.32%) | 1,852 |
| 21 Jun 2007 | INR | 8.68 | 8.68 | 8.36 | 8.36 | 8.36 | +0.09 (+1.09%) | 755 |
| 20 Jun 2007 | INR | 8.8 | 8.83 | 8.2 | 8.27 | 8.27 | -0.14 (-1.66%) | 6,551 |
| 19 Jun 2007 | INR | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.44 (-4.97%) | 205 |
| 18 Jun 2007 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.35 (+4.12%) | 970 |
| 15 Jun 2007 | INR | 8.75 | 8.75 | 8.5 | 8.5 | 8.5 | -0.3 (-3.41%) | 800 |
| 14 Jun 2007 | INR | 8.12 | 8.85 | 8.12 | 8.8 | 8.8 | +0.4 (+4.76%) | 1,802 |
| 13 Jun 2007 | INR | 8.79 | 8.79 | 8.36 | 8.4 | 8.4 | -0.39 (-4.44%) | 9,805 |
| 12 Jun 2007 | INR | 8.8 | 8.8 | 8.55 | 8.79 | 8.79 | -0.17 (-1.90%) | 525 |
| 11 Jun 2007 | INR | 9 | 9 | 8.96 | 8.96 | 8.96 | -0.47 (-4.98%) | 825 |
| 8 Jun 2007 | INR | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.49 (+5.48%) | 100 |
| 7 Jun 2007 | INR | 9 | 9.05 | 8.94 | 8.94 | 8.94 | -0.46 (-4.89%) | 800 |
| 5 Jun 2007 | INR | 9.35 | 10.28 | 9.35 | 9.4 | 9.4 | -0.4 (-4.08%) | 1,500 |
| 4 Jun 2007 | INR | 9.62 | 9.8 | 9.62 | 9.8 | 9.8 | -0.2 (-2%) | 1,185 |
