| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2007 | INR | 9.75 | 10.17 | 9.75 | 10 | 10 | +0.31 (+3.20%) | 500 |
| 30 May 2007 | INR | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.46 (+4.98%) | 500 |
| 28 May 2007 | INR | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.47 (-4.85%) | 200 |
| 25 May 2007 | INR | 10.1 | 10.1 | 9.51 | 9.7 | 9.7 | +0.08 (+0.83%) | 7,150 |
| 24 May 2007 | INR | 10.3 | 10.3 | 9.62 | 9.62 | 9.62 | -0.49 (-4.85%) | 5,342 |
| 23 May 2007 | INR | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 1,186 |
| 22 May 2007 | INR | 11 | 11 | 10.11 | 10.11 | 10.11 | -0.5 (-4.71%) | 3,950 |
| 21 May 2007 | INR | 10.8 | 10.94 | 10.5 | 10.61 | 10.61 | -0.44 (-3.98%) | 3,535 |
| 18 May 2007 | INR | 11.58 | 11.6 | 10.55 | 11.05 | 11.05 | -0.35 (-3.07%) | 2,140 |
| 17 May 2007 | INR | 11.32 | 12.05 | 10.95 | 11.4 | 11.4 | -0.1 (-0.87%) | 8,310 |
| 16 May 2007 | INR | 11.3 | 12 | 11.25 | 11.5 | 11.5 | -0.21 (-1.79%) | 5,060 |
| 15 May 2007 | INR | 11.7 | 11.71 | 11.7 | 11.71 | 11.71 | -0.49 (-4.02%) | 525 |
| 14 May 2007 | INR | 11.56 | 12.2 | 11.55 | 12.2 | 12.2 | +0.51 (+4.36%) | 9,451 |
| 11 May 2007 | INR | 11.8 | 12.68 | 11.69 | 11.69 | 11.69 | -0.61 (-4.96%) | 4,805 |
| 10 May 2007 | INR | 11.8 | 12.35 | 11.79 | 12.3 | 12.3 | +0.34 (+2.84%) | 5,446 |
| 9 May 2007 | INR | 12.6 | 13 | 11.96 | 11.96 | 11.96 | -0.63 (-5.00%) | 17,844 |
| 8 May 2007 | INR | 12.61 | 12.61 | 12.22 | 12.59 | 12.59 | +0.09 (+0.72%) | 11,645 |
| 7 May 2007 | INR | 12.6 | 12.61 | 11.41 | 12.5 | 12.5 | +0.49 (+4.08%) | 49,875 |
| 4 May 2007 | INR | 12 | 12.01 | 12 | 12.01 | 12.01 | +0.57 (+4.98%) | 8,302 |
| 3 May 2007 | INR | 11.05 | 11.44 | 11.05 | 11.44 | 11.44 | +0.39 (+3.53%) | 11,776 |
| 30 Apr 2007 | INR | 10.89 | 11.05 | 10.02 | 11.05 | 11.05 | +0.52 (+4.94%) | 14,431 |
| 27 Apr 2007 | INR | 10.4 | 10.53 | 10 | 10.53 | 10.53 | +0.5 (+4.99%) | 15,900 |
| 26 Apr 2007 | INR | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.47 (+4.92%) | 42,322 |
| 25 Apr 2007 | INR | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.45 (+4.94%) | 350 |
| 24 Apr 2007 | INR | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.43 (+4.95%) | 550 |
| 23 Apr 2007 | INR | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.41 (+4.96%) | 200 |
| 20 Apr 2007 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.39 (+4.95%) | 100 |
| 19 Apr 2007 | INR | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.37 (+4.93%) | 103,000 |
| 18 Apr 2007 | INR | 7.53 | 7.53 | 7.51 | 7.51 | 7.51 | +0.01 (+0.13%) | 4,000 |
| 17 Apr 2007 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.15 (-1.96%) | 250 |
