| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2007 | INR | 8.05 | 8.05 | 7.65 | 7.65 | 7.65 | -0.36 (-4.49%) | 3,051 |
| 13 Apr 2007 | INR | 8.15 | 8.15 | 8.01 | 8.01 | 8.01 | -0.12 (-1.48%) | 4,000 |
| 12 Apr 2007 | INR | 8.97 | 8.97 | 8.13 | 8.13 | 8.13 | -0.42 (-4.91%) | 5,100 |
| 10 Apr 2007 | INR | 8.99 | 8.99 | 8.55 | 8.55 | 8.55 | -0.43 (-4.79%) | 1,350 |
| 9 Apr 2007 | INR | 9 | 9 | 8.98 | 8.98 | 8.98 | -0.47 (-4.97%) | 1,150 |
| 5 Apr 2007 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.45 (-4.55%) | 795 |
| 4 Apr 2007 | INR | 9.25 | 9.9 | 9.2 | 9.9 | 9.9 | +0.35 (+3.66%) | 230 |
| 3 Apr 2007 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.44 (-4.40%) | 2,000 |
| 30 Mar 2007 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.49 (+5.16%) | 4 |
| 29 Mar 2007 | INR | 9.7 | 9.7 | 9.5 | 9.5 | 9.5 | +0.05 (+0.53%) | 501 |
| 28 Mar 2007 | INR | 8.76 | 9.45 | 8.75 | 9.45 | 9.45 | +0.25 (+2.72%) | 900 |
| 26 Mar 2007 | INR | 9 | 9.2 | 8.61 | 9.2 | 9.2 | +0.2 (+2.22%) | 27,500 |
| 23 Mar 2007 | INR | 8.82 | 9.3 | 8.82 | 9 | 9 | +0.05 (+0.56%) | 1,100 |
| 22 Mar 2007 | INR | 8.85 | 9.5 | 8.85 | 8.95 | 8.95 | -0.33 (-3.56%) | 6,211 |
| 21 Mar 2007 | INR | 9.27 | 10.23 | 9.27 | 9.28 | 9.28 | -0.47 (-4.82%) | 1,301 |
| 20 Mar 2007 | INR | 10.1 | 10.5 | 9.75 | 9.75 | 9.75 | -0.25 (-2.50%) | 2,700 |
| 19 Mar 2007 | INR | 10 | 10 | 10 | 10 | 10 | -0.05 (-0.50%) | 200 |
| 15 Mar 2007 | INR | 10.05 | 10.9 | 10.02 | 10.05 | 10.05 | -0.45 (-4.29%) | 3,300 |
| 14 Mar 2007 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.25 (+2.44%) | 1 |
| 13 Mar 2007 | INR | 10.25 | 10.55 | 10.25 | 10.25 | 10.25 | -0.45 (-4.21%) | 3,933 |
| 12 Mar 2007 | INR | 9.8 | 10.8 | 9.8 | 10.7 | 10.7 | +0.4 (+3.88%) | 3,000 |
| 9 Mar 2007 | INR | 10.1 | 11 | 10.1 | 10.3 | 10.3 | -0.3 (-2.83%) | 7,600 |
| 8 Mar 2007 | INR | 10.5 | 10.99 | 10.4 | 10.6 | 10.6 | +0.04 (+0.38%) | 3,214 |
| 7 Mar 2007 | INR | 10.6 | 10.6 | 10.56 | 10.56 | 10.56 | -0.55 (-4.95%) | 900 |
| 6 Mar 2007 | INR | 11.11 | 11.13 | 11.11 | 11.11 | 11.11 | -0.58 (-4.96%) | 5,100 |
| 5 Mar 2007 | INR | 11.7 | 11.7 | 11.69 | 11.69 | 11.69 | -0.36 (-2.99%) | 1,600 |
| 2 Mar 2007 | INR | 12.76 | 12.76 | 12.05 | 12.05 | 12.05 | -0.11 (-0.90%) | 7,350 |
| 1 Mar 2007 | INR | 13.25 | 13.38 | 12.12 | 12.16 | 12.16 | -0.59 (-4.63%) | 10,800 |
| 28 Feb 2007 | INR | 12.02 | 13.2 | 12.02 | 12.75 | 12.75 | +0.09 (+0.71%) | 7,600 |
| 27 Feb 2007 | INR | 11.5 | 12.66 | 11.46 | 12.66 | 12.66 | +0.6 (+4.98%) | 12,501 |
