| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2007 | INR | 13 | 13 | 12.06 | 12.06 | 12.06 | -0.63 (-4.96%) | 13,550 |
| 23 Feb 2007 | INR | 14.01 | 14.01 | 12.69 | 12.69 | 12.69 | -0.66 (-4.94%) | 61,232 |
| 22 Feb 2007 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.63 (+4.95%) | 17,473 |
| 21 Feb 2007 | INR | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.6 (+4.95%) | 14,900 |
| 20 Feb 2007 | INR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.57 (+4.94%) | 5,500 |
| 19 Feb 2007 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.55 (+5.00%) | 2,650 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 11 | 11 | 11 | 11 | 11 | +0.52 (+4.96%) | 4,457 |
| 14 Feb 2007 | INR | 10.48 | 10.7 | 10.48 | 10.48 | 10.48 | -0.55 (-4.99%) | 2,700 |
| 13 Feb 2007 | INR | 11.2 | 11.5 | 11.03 | 11.03 | 11.03 | -0.57 (-4.91%) | 8,643 |
| 12 Feb 2007 | INR | 11.7 | 11.7 | 11.31 | 11.6 | 11.6 | -0.3 (-2.52%) | 6,600 |
| 9 Feb 2007 | INR | 12 | 12.5 | 11.88 | 11.9 | 11.9 | -0.6 (-4.80%) | 7,584 |
| 8 Feb 2007 | INR | 13.7 | 13.7 | 12.5 | 12.5 | 12.5 | -0.55 (-4.21%) | 1,550 |
| 7 Feb 2007 | INR | 13.8 | 14.25 | 13.05 | 13.05 | 13.05 | -0.75 (-5.43%) | 7,250 |
| 6 Feb 2007 | INR | 13.9 | 14.35 | 13.58 | 13.8 | 13.8 | -0.5 (-3.50%) | 12,481 |
| 5 Feb 2007 | INR | 14.54 | 14.54 | 13.6 | 14.3 | 14.3 | +0.31 (+2.22%) | 34,861 |
| 2 Feb 2007 | INR | 13.9 | 14.3 | 13.51 | 13.99 | 13.99 | -0.09 (-0.64%) | 12,449 |
| 1 Feb 2007 | INR | 13.5 | 14.08 | 12.74 | 14.08 | 14.08 | +0.67 (+5.00%) | 24,120 |
| 31 Jan 2007 | INR | 14 | 14.25 | 13.41 | 13.41 | 13.41 | -0.7 (-4.96%) | 7,850 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 14.11 | 14.11 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 15 | 15 | 14.1 | 14.11 | 14.11 | -0.71 (-4.79%) | 8,560 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 14.82 | 14.82 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 15 | 15.35 | 14.5 | 14.82 | 14.82 | +0.12 (+0.82%) | 50,803 |
| 24 Jan 2007 | INR | 13.89 | 15.29 | 13.1 | 14.7 | 14.7 | +1.81 (+14.04%) | 83,009 |
| 23 Jan 2007 | INR | 14.7 | 15.8 | 11.05 | 12.89 | 12.89 | -0.91 (-6.59%) | 621,992 |
| 22 Jan 2007 | INR | 13 | 15.07 | 10.2 | 13.8 | 13.8 | +1.24 (+9.87%) | 192,661 |
| 19 Jan 2007 | INR | 12.5 | 12.7 | 11.1 | 12.56 | 12.56 | +1.97 (+18.60%) | 95,423 |
| 18 Jan 2007 | INR | 9.4 | 10.59 | 9.35 | 10.59 | 10.59 | +1.76 (+19.93%) | 14,125 |
| 17 Jan 2007 | INR | 8.05 | 8.83 | 8.05 | 8.83 | 8.83 | +0.8 (+9.96%) | 5,230 |
| 16 Jan 2007 | INR | 7.99 | 8.03 | 7.8 | 8.03 | 8.03 | +0.73 (+10.00%) | 1,761 |
