Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2007 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.05 (-0.68%) | 300 |
12 Jan 2007 | INR | 7.66 | 7.66 | 7.35 | 7.35 | 7.35 | -0.4 (-5.16%) | 1,000 |
11 Jan 2007 | INR | 8.25 | 8.25 | 7.75 | 7.75 | 7.75 | -0.15 (-1.90%) | 407 |
10 Jan 2007 | INR | 8.6 | 8.7 | 7.9 | 7.9 | 7.9 | -0.17 (-2.11%) | 5,720 |
9 Jan 2007 | INR | 8.41 | 8.41 | 8.07 | 8.07 | 8.07 | -0.73 (-8.30%) | 444 |
8 Jan 2007 | INR | 8.51 | 8.8 | 8.51 | 8.8 | 8.8 | +0.02 (+0.23%) | 500 |
5 Jan 2007 | INR | 8.07 | 8.79 | 8.07 | 8.78 | 8.78 | +0.53 (+6.42%) | 1,106 |
4 Jan 2007 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 70 |
3 Jan 2007 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.05 (-0.60%) | 600 |
2 Jan 2007 | INR | 7.99 | 8.3 | 7.99 | 8.3 | 8.3 | +0.68 (+8.92%) | 1,080 |
1 Jan 2007 | INR | 0 | 0 | 0 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
29 Dec 2006 | INR | 8.58 | 8.58 | 7.62 | 7.62 | 7.62 | -0.08 (-1.04%) | 1,500 |
28 Dec 2006 | INR | 7.65 | 8 | 7.6 | 7.7 | 7.7 | -0.3 (-3.75%) | 2,160 |
27 Dec 2006 | INR | 8.4 | 8.4 | 8 | 8 | 8 | -0.1 (-1.23%) | 1,408 |
26 Dec 2006 | INR | 8 | 8.15 | 8 | 8.1 | 8.1 | -0.67 (-7.64%) | 760 |
25 Dec 2006 | INR | 0 | 0 | 0 | 8.77 | 8.77 | 0.0 (0.0%) | 0 |
22 Dec 2006 | INR | 0 | 0 | 0 | 8.77 | 8.77 | 0.0 (0.0%) | 0 |
21 Dec 2006 | INR | 8.8 | 8.8 | 7.71 | 8.77 | 8.77 | +0.77 (+9.63%) | 1,200 |
20 Dec 2006 | INR | 8.5 | 8.5 | 8 | 8 | 8 | -0.5 (-5.88%) | 1,200 |
19 Dec 2006 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.3 (-3.41%) | 100 |
18 Dec 2006 | INR | 8.56 | 8.89 | 8.3 | 8.8 | 8.8 | -0.35 (-3.83%) | 3,469 |
15 Dec 2006 | INR | 8.35 | 9.15 | 8.35 | 9.15 | 9.15 | +0.8 (+9.58%) | 150 |
14 Dec 2006 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.25 (+3.09%) | 900 |
13 Dec 2006 | INR | 8.55 | 8.55 | 8.1 | 8.1 | 8.1 | -0.2 (-2.41%) | 1,200 |
12 Dec 2006 | INR | 9.3 | 9.3 | 8.3 | 8.3 | 8.3 | -0.21 (-2.47%) | 15,200 |
11 Dec 2006 | INR | 9.25 | 9.25 | 8.51 | 8.51 | 8.51 | -0.29 (-3.30%) | 1,125 |
8 Dec 2006 | INR | 8.02 | 8.8 | 8.02 | 8.8 | 8.8 | +0.22 (+2.56%) | 475 |
7 Dec 2006 | INR | 9.2 | 9.2 | 8.57 | 8.58 | 8.58 | -0.92 (-9.68%) | 4,799 |
6 Dec 2006 | INR | 9.19 | 9.5 | 9.19 | 9.5 | 9.5 | +0.6 (+6.74%) | 5,000 |
5 Dec 2006 | INR | 8 | 8.9 | 8 | 8.9 | 8.9 | +0.8 (+9.88%) | 3,801 |