Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2006 | INR | 8.5 | 8.5 | 8.1 | 8.1 | 8.1 | -0.6 (-6.90%) | 1,700 |
1 Dec 2006 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.3 (-3.33%) | 200 |
30 Nov 2006 | INR | 10 | 10 | 9 | 9 | 9 | -0.9 (-9.09%) | 3,501 |
29 Nov 2006 | INR | 9 | 9.9 | 8.5 | 9.9 | 9.9 | +0.65 (+7.03%) | 4,500 |
28 Nov 2006 | INR | 8.98 | 9.25 | 8.1 | 9.25 | 9.25 | +0.84 (+9.99%) | 8,055 |
27 Nov 2006 | INR | 8.88 | 9.11 | 8.27 | 8.41 | 8.41 | +0.11 (+1.33%) | 5,603 |
24 Nov 2006 | INR | 7.7 | 8.3 | 7.7 | 8.3 | 8.3 | +0.8 (+10.67%) | 5,525 |
23 Nov 2006 | INR | 7.5 | 8.02 | 7.5 | 7.5 | 7.5 | +0.2 (+2.74%) | 15,865 |
22 Nov 2006 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 5,700 |
21 Nov 2006 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.2 (-2.67%) | 400 |
20 Nov 2006 | INR | 7 | 7.5 | 7 | 7.5 | 7.5 | 0.0 (0.0%) | 800 |
17 Nov 2006 | INR | 7.5 | 7.8 | 7.5 | 7.5 | 7.5 | -0.3 (-3.85%) | 4,950 |
16 Nov 2006 | INR | 7.4 | 7.8 | 7.2 | 7.8 | 7.8 | +0.3 (+4%) | 2,900 |
15 Nov 2006 | INR | 7.39 | 7.5 | 7.17 | 7.5 | 7.5 | +0.35 (+4.90%) | 4,120 |
14 Nov 2006 | INR | 7.45 | 7.55 | 7.15 | 7.15 | 7.15 | -0.05 (-0.69%) | 5,525 |
13 Nov 2006 | INR | 7.5 | 7.5 | 7.1 | 7.2 | 7.2 | -0.05 (-0.69%) | 1,650 |
10 Nov 2006 | INR | 7.23 | 7.5 | 6.75 | 7.25 | 7.25 | +0.3 (+4.32%) | 8,106 |
9 Nov 2006 | INR | 7.5 | 7.55 | 6.95 | 6.95 | 6.95 | -0.05 (-0.71%) | 8,700 |
8 Nov 2006 | INR | 6.9 | 7 | 6.5 | 7 | 7 | +0.5 (+7.69%) | 6,184 |
7 Nov 2006 | INR | 6.32 | 6.5 | 6.32 | 6.5 | 6.5 | -0.02 (-0.31%) | 200 |
6 Nov 2006 | INR | 6.9 | 6.9 | 6.52 | 6.52 | 6.52 | -0.38 (-5.51%) | 1,200 |
3 Nov 2006 | INR | 6.4 | 7 | 6.28 | 6.9 | 6.9 | +0.62 (+9.87%) | 1,752 |
2 Nov 2006 | INR | 6.02 | 6.69 | 6.02 | 6.28 | 6.28 | +0.11 (+1.78%) | 2,505 |
1 Nov 2006 | INR | 6.03 | 6.5 | 6.03 | 6.17 | 6.17 | -0.09 (-1.44%) | 2,000 |
31 Oct 2006 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.24 (-3.69%) | 1,325 |
30 Oct 2006 | INR | 6.25 | 6.9 | 6.25 | 6.5 | 6.5 | 0.0 (0.0%) | 3,670 |
27 Oct 2006 | INR | 7.29 | 7.29 | 6.5 | 6.5 | 6.5 | -0.4 (-5.80%) | 3,700 |
26 Oct 2006 | INR | 6.74 | 7.09 | 6.74 | 6.9 | 6.9 | +0.16 (+2.37%) | 1,415 |
25 Oct 2006 | INR | 0 | 0 | 0 | 6.74 | 6.74 | 0.0 (0.0%) | 0 |
24 Oct 2006 | INR | 0 | 0 | 0 | 6.74 | 6.74 | 0.0 (0.0%) | 0 |