| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2006 | INR | 6.49 | 7 | 6.49 | 6.74 | 6.74 | +0.29 (+4.50%) | 10,398 |
| 20 Oct 2006 | INR | 6.2 | 6.5 | 6.15 | 6.45 | 6.45 | +0.45 (+7.50%) | 6,800 |
| 19 Oct 2006 | INR | 5.61 | 6.2 | 5.61 | 6 | 6 | +0.25 (+4.35%) | 1,900 |
| 18 Oct 2006 | INR | 6 | 6 | 5.75 | 5.75 | 5.75 | -0.59 (-9.31%) | 1,485 |
| 17 Oct 2006 | INR | 6.1 | 6.94 | 6 | 6.34 | 6.34 | +0.23 (+3.76%) | 2,034 |
| 16 Oct 2006 | INR | 6.35 | 6.6 | 6.11 | 6.11 | 6.11 | +0.11 (+1.83%) | 29,267 |
| 13 Oct 2006 | INR | 6 | 6 | 5.95 | 6 | 6 | -0.05 (-0.83%) | 3,300 |
| 12 Oct 2006 | INR | 0 | 0 | 0 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
| 11 Oct 2006 | INR | 6.1 | 6.1 | 6.05 | 6.05 | 6.05 | -0.45 (-6.92%) | 2,000 |
| 10 Oct 2006 | INR | 6.31 | 6.5 | 6.14 | 6.5 | 6.5 | -0.31 (-4.55%) | 7,558 |
| 9 Oct 2006 | INR | 6.49 | 6.81 | 6.49 | 6.81 | 6.81 | +0.61 (+9.84%) | 150 |
| 6 Oct 2006 | INR | 6.44 | 6.44 | 6 | 6.2 | 6.2 | +0.2 (+3.33%) | 1,230 |
| 5 Oct 2006 | INR | 6.1 | 6.1 | 6 | 6 | 6 | +0.1 (+1.69%) | 1,400 |
| 4 Oct 2006 | INR | 6 | 6.06 | 5.63 | 5.9 | 5.9 | -0.05 (-0.84%) | 9,101 |
| 3 Oct 2006 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.25 (-4.03%) | 100 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 5.66 | 6.47 | 5.62 | 6.2 | 6.2 | +0.03 (+0.49%) | 8,538 |
| 28 Sep 2006 | INR | 6 | 6.34 | 5.72 | 6.17 | 6.17 | -0.16 (-2.53%) | 7,495 |
| 27 Sep 2006 | INR | 5.25 | 6.33 | 5.25 | 6.33 | 6.33 | +0.56 (+9.71%) | 4,200 |
| 26 Sep 2006 | INR | 5.77 | 5.77 | 5.32 | 5.77 | 5.77 | +0.52 (+9.90%) | 4,200 |
| 25 Sep 2006 | INR | 6 | 6 | 5.25 | 5.25 | 5.25 | -0.34 (-6.08%) | 5,400 |
| 22 Sep 2006 | INR | 5.39 | 5.75 | 5.39 | 5.59 | 5.59 | -0.26 (-4.44%) | 4,400 |
| 21 Sep 2006 | INR | 6 | 6.1 | 5.85 | 5.85 | 5.85 | -0.28 (-4.57%) | 8,900 |
| 20 Sep 2006 | INR | 6.13 | 6.25 | 6.1 | 6.13 | 6.13 | -0.47 (-7.12%) | 6,410 |
| 19 Sep 2006 | INR | 6.5 | 6.7 | 6.5 | 6.6 | 6.6 | +0.3 (+4.76%) | 7,000 |
| 18 Sep 2006 | INR | 6.25 | 6.3 | 6.25 | 6.3 | 6.3 | -0.14 (-2.17%) | 375 |
| 15 Sep 2006 | INR | 6.4 | 6.44 | 6.4 | 6.44 | 6.44 | +0.15 (+2.38%) | 200 |
| 14 Sep 2006 | INR | 6.11 | 6.29 | 6.02 | 6.29 | 6.29 | +0.04 (+0.64%) | 1,025 |
| 13 Sep 2006 | INR | 6.26 | 6.26 | 6.25 | 6.25 | 6.25 | -0.26 (-3.99%) | 500 |
| 12 Sep 2006 | INR | 6.9 | 6.9 | 6.51 | 6.51 | 6.51 | -0.49 (-7%) | 700 |
