Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2006 | INR | 6.51 | 7.22 | 6.5 | 7 | 7 | +0.35 (+5.26%) | 2,107 |
8 Sep 2006 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.25 (+3.91%) | 200 |
7 Sep 2006 | INR | 6.41 | 6.41 | 6.35 | 6.4 | 6.4 | -0.25 (-3.76%) | 1,500 |
6 Sep 2006 | INR | 6.33 | 6.65 | 6.3 | 6.65 | 6.65 | -0.05 (-0.75%) | 5,450 |
5 Sep 2006 | INR | 6.26 | 6.7 | 6.26 | 6.7 | 6.7 | -0.09 (-1.33%) | 1,200 |
4 Sep 2006 | INR | 6.26 | 6.85 | 6.14 | 6.79 | 6.79 | +0.05 (+0.74%) | 3,700 |
1 Sep 2006 | INR | 0 | 0 | 0 | 6.74 | 6.74 | 0.0 (0.0%) | 0 |
31 Aug 2006 | INR | 6.51 | 6.74 | 6.37 | 6.74 | 6.74 | -0.33 (-4.67%) | 1,600 |
30 Aug 2006 | INR | 6.8 | 7.1 | 6.8 | 7.07 | 7.07 | +0.5 (+7.61%) | 1,600 |
29 Aug 2006 | INR | 7.45 | 7.48 | 6.57 | 6.57 | 6.57 | -0.43 (-6.14%) | 6,328 |
28 Aug 2006 | INR | 6.77 | 7.42 | 6.77 | 7 | 7 | 0.0 (0.0%) | 95,139 |
25 Aug 2006 | INR | 6.77 | 7.01 | 6.77 | 7 | 7 | -0.1 (-1.41%) | 1,200 |
24 Aug 2006 | INR | 7.25 | 7.25 | 7.1 | 7.1 | 7.1 | -0.2 (-2.74%) | 375 |
23 Aug 2006 | INR | 8.05 | 8.05 | 7.25 | 7.3 | 7.3 | -0.02 (-0.27%) | 3,670 |
22 Aug 2006 | INR | 7.39 | 7.52 | 6.99 | 7.32 | 7.32 | +0.48 (+7.02%) | 179,143 |
21 Aug 2006 | INR | 6.2 | 6.84 | 6 | 6.84 | 6.84 | +0.62 (+9.97%) | 12,090 |
18 Aug 2006 | INR | 6.5 | 6.5 | 6.22 | 6.22 | 6.22 | -0.67 (-9.72%) | 705 |
17 Aug 2006 | INR | 7.43 | 7.43 | 6.89 | 6.89 | 6.89 | +0.09 (+1.32%) | 650 |
16 Aug 2006 | INR | 6 | 6.8 | 5.67 | 6.8 | 6.8 | +0.61 (+9.85%) | 10,305 |
15 Aug 2006 | INR | 0 | 0 | 0 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
14 Aug 2006 | INR | 5.99 | 6.27 | 5.25 | 6.19 | 6.19 | +0.49 (+8.60%) | 1,500 |
11 Aug 2006 | INR | 5.5 | 5.7 | 5.5 | 5.7 | 5.7 | +0.1 (+1.79%) | 933 |
10 Aug 2006 | INR | 5.25 | 5.6 | 5.25 | 5.6 | 5.6 | +0.35 (+6.67%) | 1,900 |
9 Aug 2006 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.09 (-1.69%) | 200 |
8 Aug 2006 | INR | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | +0.13 (+2.50%) | 3,000 |
7 Aug 2006 | INR | 5.5 | 5.5 | 5.21 | 5.21 | 5.21 | -0.54 (-9.39%) | 1,400 |
4 Aug 2006 | INR | 6.45 | 6.45 | 5.35 | 5.75 | 5.75 | -0.19 (-3.20%) | 1,900 |
3 Aug 2006 | INR | 5.89 | 6.04 | 4.99 | 5.94 | 5.94 | +0.44 (+8%) | 1,003 |
2 Aug 2006 | INR | 5.25 | 5.5 | 5.25 | 5.5 | 5.5 | +0.45 (+8.91%) | 2,200 |
1 Aug 2006 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 700 |