| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2006 | INR | 5.25 | 5.68 | 5.05 | 5.05 | 5.05 | -0.2 (-3.81%) | 1,402 |
| 28 Jul 2006 | INR | 5.28 | 5.75 | 5.25 | 5.25 | 5.25 | -0.03 (-0.57%) | 22 |
| 27 Jul 2006 | INR | 5.01 | 5.66 | 5 | 5.28 | 5.28 | +0.13 (+2.52%) | 7,740 |
| 26 Jul 2006 | INR | 5.1 | 5.35 | 5.1 | 5.15 | 5.15 | -0.1 (-1.90%) | 9,350 |
| 25 Jul 2006 | INR | 5.25 | 5.25 | 5 | 5.25 | 5.25 | +0.15 (+2.94%) | 1,200 |
| 24 Jul 2006 | INR | 0 | 0 | 0 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
| 21 Jul 2006 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.45 (-8.11%) | 290 |
| 20 Jul 2006 | INR | 5 | 5.55 | 5 | 5.55 | 5.55 | +0.03 (+0.54%) | 2,270 |
| 19 Jul 2006 | INR | 5.61 | 5.61 | 5.52 | 5.52 | 5.52 | -0.61 (-9.95%) | 1,225 |
| 18 Jul 2006 | INR | 5.75 | 6.13 | 5.65 | 6.13 | 6.13 | +0.38 (+6.61%) | 2,160 |
| 17 Jul 2006 | INR | 0 | 0 | 0 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 14 Jul 2006 | INR | 5 | 5.75 | 4.82 | 5.75 | 5.75 | +0.4 (+7.48%) | 3,425 |
| 13 Jul 2006 | INR | 5.46 | 5.46 | 5.35 | 5.35 | 5.35 | -0.16 (-2.90%) | 700 |
| 12 Jul 2006 | INR | 5.16 | 6.29 | 5.16 | 5.51 | 5.51 | -0.21 (-3.67%) | 3,300 |
| 11 Jul 2006 | INR | 6.06 | 6.06 | 5.72 | 5.72 | 5.72 | -0.63 (-9.92%) | 2,350 |
| 10 Jul 2006 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.4 (-5.93%) | 500 |
| 7 Jul 2006 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.08 (-1.17%) | 250 |
| 6 Jul 2006 | INR | 6.73 | 6.83 | 6.37 | 6.83 | 6.83 | +0.62 (+9.98%) | 7,151 |
| 5 Jul 2006 | INR | 6.26 | 6.68 | 6.21 | 6.21 | 6.21 | -0.69 (-10%) | 901 |
| 4 Jul 2006 | INR | 6.99 | 6.99 | 6.89 | 6.9 | 6.9 | +0.21 (+3.14%) | 490 |
| 3 Jul 2006 | INR | 0 | 0 | 0 | 6.69 | 6.69 | 0.0 (0.0%) | 0 |
| 30 Jun 2006 | INR | 6.99 | 6.99 | 5.93 | 6.69 | 6.69 | +0.26 (+4.04%) | 620 |
| 29 Jun 2006 | INR | 6.06 | 6.43 | 6.06 | 6.43 | 6.43 | +0.16 (+2.55%) | 301 |
| 28 Jun 2006 | INR | 6.16 | 6.69 | 6.15 | 6.27 | 6.27 | +0.15 (+2.45%) | 3,500 |
| 27 Jun 2006 | INR | 6.13 | 6.8 | 6.12 | 6.12 | 6.12 | -0.58 (-8.66%) | 901 |
| 26 Jun 2006 | INR | 7.35 | 7.78 | 6.69 | 6.7 | 6.7 | -0.61 (-8.34%) | 6,862 |
| 23 Jun 2006 | INR | 7.2 | 7.31 | 6.76 | 7.31 | 7.31 | +0.66 (+9.92%) | 106,417 |
| 22 Jun 2006 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.6 (+9.92%) | 12,401 |
| 21 Jun 2006 | INR | 5.5 | 6.05 | 5.5 | 6.05 | 6.05 | +0.55 (+10.00%) | 119,648 |
| 20 Jun 2006 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.27 (-4.68%) | 900 |
