| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2006 | INR | 6.16 | 6.2 | 5.43 | 5.77 | 5.77 | +0.77 (+15.40%) | 4,109 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 5 | 5.2 | 4.8 | 5 | 5 | 0.0 (0.0%) | 7,369 |
| 13 Jun 2006 | INR | 5 | 5.3 | 5 | 5 | 5 | -0.49 (-8.93%) | 1,027 |
| 12 Jun 2006 | INR | 5.51 | 5.51 | 5.04 | 5.49 | 5.49 | +0.48 (+9.58%) | 1,400 |
| 9 Jun 2006 | INR | 5 | 5.01 | 4.2 | 5.01 | 5.01 | +0.51 (+11.33%) | 1,200 |
| 8 Jun 2006 | INR | 4.5 | 5 | 4.5 | 4.5 | 4.5 | -0.64 (-12.45%) | 6,131 |
| 7 Jun 2006 | INR | 5 | 5.3 | 4.96 | 5.14 | 5.14 | -0.36 (-6.55%) | 7,581 |
| 6 Jun 2006 | INR | 6 | 6 | 5.23 | 5.5 | 5.5 | -0.3 (-5.17%) | 3,560 |
| 5 Jun 2006 | INR | 6.48 | 6.5 | 5.35 | 5.8 | 5.8 | +0.05 (+0.87%) | 1,404 |
| 2 Jun 2006 | INR | 5.9 | 6.5 | 5.7 | 5.75 | 5.75 | -0.58 (-9.16%) | 5,459 |
| 1 Jun 2006 | INR | 6.7 | 6.7 | 6.23 | 6.33 | 6.33 | -0.57 (-8.26%) | 2,601 |
| 31 May 2006 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.09 (+1.32%) | 1 |
| 30 May 2006 | INR | 6.62 | 6.88 | 6.61 | 6.81 | 6.81 | -0.16 (-2.30%) | 1,650 |
| 29 May 2006 | INR | 7.2 | 7.2 | 6.97 | 6.97 | 6.97 | +0.12 (+1.75%) | 2,508 |
| 26 May 2006 | INR | 7 | 7 | 6.55 | 6.85 | 6.85 | +0.2 (+3.01%) | 2,500 |
| 25 May 2006 | INR | 6.8 | 6.8 | 6.4 | 6.65 | 6.65 | -0.34 (-4.86%) | 8,520 |
| 24 May 2006 | INR | 7 | 7.45 | 6.99 | 6.99 | 6.99 | -0.66 (-8.63%) | 6,000 |
| 23 May 2006 | INR | 7.06 | 7.99 | 7.06 | 7.65 | 7.65 | -0.19 (-2.42%) | 3,653 |
| 22 May 2006 | INR | 7 | 7.84 | 6.45 | 7.84 | 7.84 | +0.71 (+9.96%) | 4,400 |
| 19 May 2006 | INR | 7.5 | 7.73 | 6.62 | 7.13 | 7.13 | +0.23 (+3.33%) | 4,820 |
| 18 May 2006 | INR | 7 | 7.9 | 6.9 | 6.9 | 6.9 | -0.6 (-8%) | 8,085 |
| 17 May 2006 | INR | 8.2 | 8.2 | 7.31 | 7.5 | 7.5 | -0.59 (-7.29%) | 21,388 |
| 16 May 2006 | INR | 8.18 | 8.18 | 7.7 | 8.09 | 8.09 | +0.09 (+1.13%) | 17,231 |
| 15 May 2006 | INR | 8.6 | 8.89 | 8 | 8 | 8 | -0.39 (-4.65%) | 8,955 |
| 12 May 2006 | INR | 8.7 | 8.7 | 8.25 | 8.39 | 8.39 | -0.4 (-4.55%) | 9,305 |
| 11 May 2006 | INR | 9.34 | 9.35 | 8.5 | 8.79 | 8.79 | -0.28 (-3.09%) | 7,040 |
| 10 May 2006 | INR | 9.7 | 9.7 | 8.77 | 9.07 | 9.07 | -0.02 (-0.22%) | 12,584 |
| 9 May 2006 | INR | 9 | 9.25 | 8.82 | 9.09 | 9.09 | -0.29 (-3.09%) | 13,900 |
