| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2005 | INR | 9.91 | 9.91 | 9.05 | 9.76 | 9.76 | -0.09 (-0.91%) | 5,400 |
| 28 Jan 2005 | INR | 9.01 | 9.96 | 9.01 | 9.85 | 9.85 | +0.78 (+8.60%) | 1,110 |
| 27 Jan 2005 | INR | 7.5 | 9.07 | 7.43 | 9.07 | 9.07 | +0.82 (+9.94%) | 4,050 |
| 26 Jan 2005 | INR | 0 | 0 | 0 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | INR | 8.75 | 8.75 | 8.25 | 8.25 | 8.25 | -0.7 (-7.82%) | 4,450 |
| 24 Jan 2005 | INR | 9.92 | 9.92 | 8.95 | 8.95 | 8.95 | -0.07 (-0.78%) | 1,388 |
| 21 Jan 2005 | INR | 0 | 0 | 0 | 9.02 | 9.02 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | INR | 10 | 10 | 8.47 | 9.02 | 9.02 | -0.38 (-4.04%) | 6,100 |
| 19 Jan 2005 | INR | 10 | 10.4 | 9.4 | 9.4 | 9.4 | -0.6 (-6%) | 2,700 |
| 18 Jan 2005 | INR | 10 | 10.15 | 9.5 | 10 | 10 | -0.27 (-2.63%) | 4,690 |
| 17 Jan 2005 | INR | 11.9 | 12.5 | 10.27 | 10.27 | 10.27 | -1.13 (-9.91%) | 5,100 |
| 14 Jan 2005 | INR | 12.63 | 12.63 | 11.15 | 11.4 | 11.4 | +0.87 (+8.26%) | 28,990 |
| 13 Jan 2005 | INR | 10.53 | 10.53 | 10 | 10.53 | 10.53 | +1.75 (+19.93%) | 26,735 |
| 12 Jan 2005 | INR | 8.65 | 8.78 | 8.65 | 8.78 | 8.78 | +1.46 (+19.95%) | 5,590 |
| 11 Jan 2005 | INR | 6.1 | 7.32 | 6.1 | 7.32 | 7.32 | +1.22 (+20%) | 12,265 |
| 10 Jan 2005 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.64 (+11.72%) | 2,135 |
| 7 Jan 2005 | INR | 5.5 | 5.5 | 4.92 | 5.46 | 5.46 | +0.41 (+8.12%) | 1,530 |
| 6 Jan 2005 | INR | 5.65 | 5.65 | 5.05 | 5.05 | 5.05 | -1.25 (-19.84%) | 600 |
| 5 Jan 2005 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.1 (+1.61%) | 160 |
| 4 Jan 2005 | INR | 5.5 | 6.2 | 5.37 | 6.2 | 6.2 | -0.5 (-7.46%) | 1,550 |
| 3 Jan 2005 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.2 (-2.90%) | 150 |
| 31 Dec 2004 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.4 (+6.15%) | 200 |
| 30 Dec 2004 | INR | 6.9 | 7 | 6.5 | 6.5 | 6.5 | +0.25 (+4%) | 2,200 |
| 29 Dec 2004 | INR | 6 | 6.3 | 5.9 | 6.25 | 6.25 | +0.37 (+6.29%) | 12,400 |
| 28 Dec 2004 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.98 (+20%) | 1,360 |
| 27 Dec 2004 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.8 (+19.51%) | 245 |
| 24 Dec 2004 | INR | 4.06 | 5.8 | 4.06 | 4.1 | 4.1 | -0.9 (-18%) | 3,503 |
| 23 Dec 2004 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | INR | 5 | 5 | 5 | 5 | 5 | -0.95 (-15.97%) | 50 |
| 21 Dec 2004 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.05 (-0.83%) | 100 |
