| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2004 | INR | 6 | 6 | 6 | 6 | 6 | +0.62 (+11.52%) | 50 |
| 17 Dec 2004 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.89 (+19.82%) | 105 |
| 16 Dec 2004 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -1.11 (-19.82%) | 300 |
| 15 Dec 2004 | INR | 5.77 | 5.77 | 5 | 5.6 | 5.6 | -0.17 (-2.95%) | 800 |
| 14 Dec 2004 | INR | 5.65 | 5.79 | 5.65 | 5.77 | 5.77 | +0.94 (+19.46%) | 1,800 |
| 13 Dec 2004 | INR | 3.24 | 4.83 | 3.24 | 4.83 | 4.83 | +0.8 (+19.85%) | 350 |
| 10 Dec 2004 | INR | 0 | 0 | 0 | 4.03 | 4.03 | 0.0 (0.0%) | 0 |
| 9 Dec 2004 | INR | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.97 (-19.40%) | 150 |
| 8 Dec 2004 | INR | 5.41 | 5.41 | 5 | 5 | 5 | +0.49 (+10.86%) | 10 |
| 7 Dec 2004 | INR | 4.45 | 5 | 4.45 | 4.51 | 4.51 | -0.99 (-18%) | 1,100 |
| 6 Dec 2004 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 100 |
| 3 Dec 2004 | INR | 4.66 | 5.5 | 4.66 | 5.5 | 5.5 | -0.32 (-5.50%) | 1,810 |
| 2 Dec 2004 | INR | 0 | 0 | 0 | 5.82 | 5.82 | 0.0 (0.0%) | 0 |
| 1 Dec 2004 | INR | 5.8 | 5.82 | 5.8 | 5.82 | 5.82 | +0.97 (+20.00%) | 2,900 |
| 30 Nov 2004 | INR | 6 | 6 | 4.85 | 4.85 | 4.85 | -1.2 (-19.83%) | 33,847 |
| 29 Nov 2004 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.05 (+0.83%) | 150 |
| 26 Nov 2004 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
| 25 Nov 2004 | INR | 6.3 | 6.3 | 6 | 6 | 6 | 0.0 (0.0%) | 1,100 |
| 24 Nov 2004 | INR | 6.05 | 6.05 | 6 | 6 | 6 | -0.75 (-11.11%) | 5,500 |
| 23 Nov 2004 | INR | 6.49 | 6.75 | 6 | 6.75 | 6.75 | +0.74 (+12.31%) | 2,985 |
| 22 Nov 2004 | INR | 6 | 6.01 | 6 | 6.01 | 6.01 | +0.01 (+0.17%) | 865 |
| 19 Nov 2004 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
| 18 Nov 2004 | INR | 7 | 7 | 6 | 6 | 6 | 0.0 (0.0%) | 3,251 |
| 17 Nov 2004 | INR | 5 | 6 | 4.82 | 6 | 6 | 0.0 (0.0%) | 5,655 |
| 16 Nov 2004 | INR | 6 | 6 | 6 | 6 | 6 | +1 (+20%) | 1,550 |
| 15 Nov 2004 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
| 12 Nov 2004 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
| 11 Nov 2004 | INR | 5 | 5.05 | 5 | 5 | 5 | -0.25 (-4.76%) | 405 |
| 10 Nov 2004 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.01 (-0.19%) | 100 |
| 9 Nov 2004 | INR | 0 | 0 | 0 | 5.26 | 5.26 | 0.0 (0.0%) | 0 |
