Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2004 | INR | 0 | 0 | 0 | 5.26 | 5.26 | 0.0 (0.0%) | 0 |
5 Nov 2004 | INR | 0 | 0 | 0 | 5.26 | 5.26 | 0.0 (0.0%) | 0 |
4 Nov 2004 | INR | 6.18 | 6.18 | 5.05 | 5.26 | 5.26 | +0.11 (+2.14%) | 325 |
3 Nov 2004 | INR | 0 | 0 | 0 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
2 Nov 2004 | INR | 5.1 | 5.5 | 5.1 | 5.15 | 5.15 | +0.15 (+3%) | 2,025 |
1 Nov 2004 | INR | 6.3 | 6.3 | 5 | 5 | 5 | -0.25 (-4.76%) | 20 |
29 Oct 2004 | INR | 6.96 | 6.96 | 4.75 | 5.25 | 5.25 | -0.55 (-9.48%) | 310 |
28 Oct 2004 | INR | 7.3 | 7.3 | 5.05 | 5.8 | 5.8 | -0.29 (-4.76%) | 300 |
27 Oct 2004 | INR | 8.1 | 8.1 | 6.09 | 6.09 | 6.09 | -0.67 (-9.91%) | 185 |
26 Oct 2004 | INR | 6.76 | 7.45 | 6.76 | 6.76 | 6.76 | -0.74 (-9.87%) | 900 |
25 Oct 2004 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.6 (+8.70%) | 10 |
22 Oct 2004 | INR | 0 | 0 | 0 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
21 Oct 2004 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.51 (+7.98%) | 100 |
20 Oct 2004 | INR | 6.3 | 6.39 | 6.3 | 6.39 | 6.39 | +0.58 (+9.98%) | 150 |
19 Oct 2004 | INR | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +0.52 (+9.83%) | 50 |
18 Oct 2004 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.48 (+9.98%) | 100 |
15 Oct 2004 | INR | 0 | 0 | 0 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
14 Oct 2004 | INR | 0 | 0 | 0 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
13 Oct 2004 | INR | 0 | 0 | 0 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
12 Oct 2004 | INR | 0 | 0 | 0 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
11 Oct 2004 | INR | 0 | 0 | 0 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
8 Oct 2004 | INR | 0 | 0 | 0 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
7 Oct 2004 | INR | 0 | 0 | 0 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
6 Oct 2004 | INR | 0 | 0 | 0 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
5 Oct 2004 | INR | 0 | 0 | 0 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
4 Oct 2004 | INR | 0 | 0 | 0 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
1 Oct 2004 | INR | 0 | 0 | 0 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
30 Sep 2004 | INR | 0 | 0 | 0 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
29 Sep 2004 | INR | 0 | 0 | 0 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
28 Sep 2004 | INR | 0 | 0 | 0 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |