Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2004 | INR | 0 | 0 | 0 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
27 Feb 2004 | INR | 0 | 0 | 0 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
26 Feb 2004 | INR | 0 | 0 | 0 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
25 Feb 2004 | INR | 0 | 0 | 0 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
24 Feb 2004 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.6 (+9.52%) | 10 |
23 Feb 2004 | INR | 0 | 0 | 0 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
20 Feb 2004 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.14 (-2.17%) | 150 |
19 Feb 2004 | INR | 0 | 0 | 0 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
18 Feb 2004 | INR | 7.86 | 7.86 | 6.44 | 6.44 | 6.44 | -0.71 (-9.93%) | 20 |
17 Feb 2004 | INR | 7 | 7.15 | 7 | 7.15 | 7.15 | +0.15 (+2.14%) | 1,000 |
16 Feb 2004 | INR | 7.35 | 7.35 | 6.46 | 7 | 7 | -0.17 (-2.37%) | 3,380 |
13 Feb 2004 | INR | 6.65 | 7.17 | 6.2 | 7.17 | 7.17 | +0.65 (+9.97%) | 2,700 |
12 Feb 2004 | INR | 7 | 7 | 6.52 | 6.52 | 6.52 | -0.72 (-9.94%) | 190 |
11 Feb 2004 | INR | 6.8 | 7.24 | 6.8 | 7.24 | 7.24 | +0.64 (+9.70%) | 1,400 |
10 Feb 2004 | INR | 7.04 | 7.04 | 6 | 6.6 | 6.6 | +0.2 (+3.13%) | 3,850 |
9 Feb 2004 | INR | 6.6 | 6.6 | 6.3 | 6.4 | 6.4 | +0.4 (+6.67%) | 3,445 |
6 Feb 2004 | INR | 6.25 | 6.48 | 6 | 6 | 6 | +0.1 (+1.69%) | 110 |
5 Feb 2004 | INR | 5.5 | 6.06 | 5 | 5.9 | 5.9 | +0.39 (+7.08%) | 8,300 |
4 Feb 2004 | INR | 5.52 | 5.52 | 4.55 | 5.51 | 5.51 | +0.49 (+9.76%) | 1,250 |
3 Feb 2004 | INR | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | +0.45 (+9.85%) | 100 |
2 Feb 2004 | INR | 0 | 0 | 0 | 4.57 | 4.57 | 0.0 (0.0%) | 0 |
30 Jan 2004 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | +0.41 (+9.86%) | 500 |
29 Jan 2004 | INR | 4 | 4.16 | 4 | 4.16 | 4.16 | +0.37 (+9.76%) | 600 |
28 Jan 2004 | INR | 3.75 | 3.99 | 3.75 | 3.79 | 3.79 | +0.13 (+3.55%) | 600 |
27 Jan 2004 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | +0.33 (+9.91%) | 50 |
26 Jan 2004 | INR | 0 | 0 | 0 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
23 Jan 2004 | INR | 3.3 | 3.33 | 3.3 | 3.33 | 3.33 | -0.17 (-4.86%) | 1,000 |
22 Jan 2004 | INR | 3.06 | 3.5 | 3 | 3.5 | 3.5 | +0.2 (+6.06%) | 6,507 |
21 Jan 2004 | INR | 3.32 | 3.32 | 3.3 | 3.3 | 3.3 | -0.35 (-9.59%) | 1,500 |
20 Jan 2004 | INR | 3.6 | 3.67 | 3.35 | 3.65 | 3.65 | +0.3 (+8.96%) | 4,800 |