Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2004 | INR | 0 | 0 | 0 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
16 Jan 2004 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.35 (-9.46%) | 500 |
15 Jan 2004 | INR | 3.7 | 3.7 | 3.3 | 3.7 | 3.7 | +0.05 (+1.37%) | 3,205 |
14 Jan 2004 | INR | 3.66 | 3.66 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 250 |
13 Jan 2004 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.4 (-9.88%) | 3,000 |
12 Jan 2004 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.05 (+1.25%) | 150 |
9 Jan 2004 | INR | 4 | 4 | 4 | 4 | 4 | -0.29 (-6.76%) | 400 |
8 Jan 2004 | INR | 4.85 | 5.22 | 4.29 | 4.29 | 4.29 | -0.46 (-9.68%) | 4,325 |
7 Jan 2004 | INR | 0 | 0 | 0 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
6 Jan 2004 | INR | 5 | 5 | 4.75 | 4.75 | 4.75 | -0.5 (-9.52%) | 200 |
5 Jan 2004 | INR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
2 Jan 2004 | INR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
1 Jan 2004 | INR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
31 Dec 2003 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 500 |
30 Dec 2003 | INR | 5 | 5 | 4.85 | 5 | 5 | +0.3 (+6.38%) | 800 |
29 Dec 2003 | INR | 5.5 | 5.5 | 4.7 | 4.7 | 4.7 | -0.3 (-6%) | 600 |
26 Dec 2003 | INR | 5 | 5 | 5 | 5 | 5 | +0.04 (+0.81%) | 100 |
25 Dec 2003 | INR | 0 | 0 | 0 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
24 Dec 2003 | INR | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.54 (-9.82%) | 500 |
23 Dec 2003 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
22 Dec 2003 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.5 (+10%) | 1,000 |
19 Dec 2003 | INR | 5.1 | 5.1 | 5 | 5 | 5 | -0.39 (-7.24%) | 600 |
18 Dec 2003 | INR | 0 | 0 | 0 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
17 Dec 2003 | INR | 0 | 0 | 0 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
16 Dec 2003 | INR | 0 | 0 | 0 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
15 Dec 2003 | INR | 0 | 0 | 0 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
12 Dec 2003 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.49 (+10.00%) | 500 |
11 Dec 2003 | INR | 4.77 | 5 | 4.77 | 4.9 | 4.9 | -0.39 (-7.37%) | 8,900 |
10 Dec 2003 | INR | 5.45 | 5.98 | 5 | 5.29 | 5.29 | -0.16 (-2.94%) | 2,800 |
9 Dec 2003 | INR | 5.4 | 5.45 | 5.4 | 5.45 | 5.45 | +0.49 (+9.88%) | 3,600 |